TSX:MAG
MAG Silver Corp. Stock Price (Quote)
$16.73
-0.200 (-1.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 MAG.TO stock ended at $16.73. This is 1.18% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.41% from a day low at $16.63 to a day high of $17.03. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $16.79 | $17.03 | $16.63 | $16.73 | 158 252 |
| May 02, 2024 | $16.85 | $17.17 | $16.71 | $16.93 | 96 048 |
| May 01, 2024 | $17.05 | $17.55 | $16.93 | $17.07 | 147 444 |
| Apr 30, 2024 | $17.01 | $17.48 | $16.84 | $16.93 | 451 454 |
| Apr 29, 2024 | $17.77 | $18.11 | $17.34 | $17.60 | 254 976 |
| Apr 26, 2024 | $17.92 | $18.11 | $17.40 | $17.74 | 176 003 |
| Apr 25, 2024 | $16.85 | $17.76 | $16.50 | $17.70 | 337 339 |
| Apr 24, 2024 | $16.47 | $16.68 | $16.43 | $16.55 | 200 194 |
| Apr 23, 2024 | $16.03 | $16.76 | $16.00 | $16.62 | 286 455 |
| Apr 22, 2024 | $16.00 | $16.61 | $15.95 | $16.26 | 373 691 |
| Apr 19, 2024 | $16.70 | $17.32 | $16.70 | $17.07 | 179 877 |
| Apr 18, 2024 | $16.76 | $17.04 | $16.63 | $16.75 | 222 213 |
| Apr 17, 2024 | $16.30 | $16.94 | $16.30 | $16.69 | 394 649 |
| Apr 16, 2024 | $16.13 | $16.36 | $15.84 | $16.24 | 375 422 |
| Apr 15, 2024 | $16.57 | $16.62 | $16.13 | $16.44 | 323 968 |
| Apr 12, 2024 | $17.43 | $17.68 | $16.26 | $16.42 | 466 010 |
| Apr 11, 2024 | $16.82 | $16.97 | $16.34 | $16.72 | 247 581 |
| Apr 10, 2024 | $16.56 | $17.23 | $16.47 | $16.58 | 670 386 |
| Apr 09, 2024 | $16.91 | $17.28 | $16.91 | $17.10 | 430 936 |
| Apr 08, 2024 | $16.87 | $17.07 | $16.36 | $16.57 | 346 394 |
| Apr 05, 2024 | $15.89 | $16.60 | $15.76 | $16.46 | 592 544 |
| Apr 04, 2024 | $16.40 | $16.47 | $15.82 | $15.93 | 621 979 |
| Apr 03, 2024 | $15.60 | $16.63 | $15.55 | $16.48 | 880 072 |
| Apr 02, 2024 | $14.88 | $15.55 | $14.87 | $15.51 | 659 958 |
| Apr 01, 2024 | $14.70 | $15.08 | $14.43 | $14.64 | 576 396 |
