Range Low Price High Price Comment
30 days $16.43 $19.30 Friday, 24th May 2024 MAG.TO stock ended at $18.05. During the day the stock fluctuated 0% from a day low at $18.05 to a day high of $18.05.
90 days $11.15 $19.30
52 weeks $11.15 $19.30

Historical MAG Silver Corp. prices

Date Open High Low Close Volume
Nov 23, 2023 $14.69 $14.79 $14.63 $14.63 25 493
Nov 22, 2023 $14.68 $14.74 $14.45 $14.63 86 432
Nov 21, 2023 $14.67 $14.89 $14.63 $14.66 175 109
Nov 20, 2023 $14.09 $14.54 $14.09 $14.39 93 795
Nov 17, 2023 $14.77 $14.87 $14.20 $14.34 140 105
Nov 16, 2023 $14.38 $14.93 $14.38 $14.61 204 359
Nov 15, 2023 $14.27 $14.43 $14.05 $14.22 211 111
Nov 14, 2023 $13.57 $14.29 $13.55 $14.23 226 151
Nov 13, 2023 $13.88 $13.88 $13.31 $13.34 243 883
Nov 10, 2023 $14.03 $14.25 $13.26 $13.66 327 145
Nov 09, 2023 $13.95 $14.46 $13.88 $13.89 113 413
Nov 08, 2023 $14.40 $14.55 $13.91 $13.94 125 569
Nov 07, 2023 $14.37 $14.53 $13.95 $14.50 188 615
Nov 06, 2023 $14.80 $14.98 $14.58 $14.63 191 723
Nov 03, 2023 $14.33 $15.03 $14.33 $14.82 440 611
Nov 02, 2023 $14.21 $14.24 $13.69 $14.21 473 813
Nov 01, 2023 $13.91 $14.16 $13.76 $14.04 301 106
Oct 31, 2023 $14.25 $14.37 $13.78 $13.87 229 908
Oct 30, 2023 $14.95 $15.06 $14.36 $14.40 108 534
Oct 27, 2023 $14.58 $14.86 $14.30 $14.85 110 884
Oct 26, 2023 $14.65 $14.76 $14.20 $14.64 134 956
Oct 25, 2023 $14.81 $15.23 $14.65 $14.66 154 466
Oct 24, 2023 $14.72 $15.17 $14.71 $14.97 169 539
Oct 23, 2023 $15.03 $15.11 $14.51 $14.90 177 897
Oct 20, 2023 $15.10 $15.73 $15.08 $15.12 231 183

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MAG.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the MAG.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MAG.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MAG Silver Corp.

MAG Silver . MAG Silver Corp. engages in the exploration and development of precious metal mining properties. The company explores for silver, gold, lead, and zinc deposits. It primarily holds 44% interest in the Juanicipio project located in the Fresnillo District, Zacatecas State, Mexico. The company is headquartered in Vancouver, Canada.... MAG.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT