TSX:MAG
MAG Silver Corp. Stock Price (Quote)
$18.24
-0.150 (-0.82%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.63 | $19.30 | Friday, 31st May 2024 MAG.TO stock ended at $18.24. This is 0.82% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.62% from a day low at $17.98 to a day high of $18.63. |
90 days | $11.83 | $19.30 | |
52 weeks | $11.15 | $19.30 |
Historical MAG Silver Corp. prices
Date | Open | High | Low | Close | Volume |
Apr 11, 2018 | $13.95 | $14.17 | $13.68 | $13.70 | 378 688 |
Apr 10, 2018 | $13.80 | $13.86 | $13.52 | $13.82 | 128 311 |
Apr 09, 2018 | $13.55 | $13.75 | $13.29 | $13.66 | 189 622 |
Apr 06, 2018 | $13.52 | $13.56 | $13.32 | $13.52 | 107 643 |
Apr 05, 2018 | $13.03 | $13.53 | $13.03 | $13.43 | 165 858 |
Apr 04, 2018 | $13.16 | $13.31 | $13.02 | $13.12 | 113 928 |
Apr 03, 2018 | $13.16 | $13.28 | $12.93 | $13.16 | 112 249 |
Apr 02, 2018 | $12.75 | $13.50 | $12.75 | $13.27 | 270 855 |
Mar 29, 2018 | $12.89 | $12.92 | $12.54 | $12.62 | 193 774 |
Mar 28, 2018 | $13.27 | $13.29 | $12.86 | $12.90 | 437 225 |
Mar 27, 2018 | $13.52 | $13.58 | $13.23 | $13.36 | 215 428 |
Mar 26, 2018 | $13.94 | $13.97 | $13.67 | $13.70 | 108 894 |
Mar 23, 2018 | $13.80 | $13.95 | $13.61 | $13.85 | 235 640 |
Mar 22, 2018 | $13.63 | $13.81 | $13.52 | $13.60 | 111 401 |
Mar 21, 2018 | $13.36 | $13.71 | $13.18 | $13.68 | 203 908 |
Mar 20, 2018 | $13.62 | $13.62 | $13.20 | $13.30 | 199 408 |
Mar 19, 2018 | $13.48 | $13.81 | $13.39 | $13.68 | 162 936 |
Mar 16, 2018 | $13.84 | $13.89 | $13.49 | $13.55 | 209 869 |
Mar 15, 2018 | $13.90 | $13.99 | $13.81 | $13.82 | 131 991 |
Mar 14, 2018 | $14.04 | $14.16 | $13.86 | $14.01 | 223 580 |
Mar 13, 2018 | $13.64 | $14.04 | $13.64 | $14.01 | 217 158 |
Mar 12, 2018 | $12.83 | $13.75 | $12.83 | $13.63 | 330 842 |
Mar 09, 2018 | $12.84 | $12.98 | $12.66 | $12.77 | 151 837 |
Mar 08, 2018 | $13.02 | $13.05 | $12.87 | $12.90 | 163 291 |
Mar 07, 2018 | $13.34 | $13.43 | $13.00 | $13.01 | 137 553 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MAG.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the MAG.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MAG.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.