Range Low Price High Price Comment
30 days $0.230 $0.282 Friday, 24th May 2024 MAH.AX stock ended at $0.275. This is 1.85% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.70% from a day low at $0.270 to a day high of $0.280.
90 days $0.185 $0.282
52 weeks $0.120 $0.282

Historical Macmahon Holdings Limited prices

Date Open High Low Close Volume
May 24, 2024 $0.270 $0.280 $0.270 $0.275 3 066 362
May 23, 2024 $0.275 $0.275 $0.270 $0.270 1 569 844
May 22, 2024 $0.270 $0.282 $0.270 $0.275 8 529 589
May 21, 2024 $0.265 $0.270 $0.255 $0.270 8 346 592
May 20, 2024 $0.250 $0.270 $0.250 $0.265 8 023 062
May 17, 2024 $0.245 $0.250 $0.240 $0.250 2 982 296
May 16, 2024 $0.240 $0.245 $0.240 $0.245 2 438 356
May 15, 2024 $0.240 $0.245 $0.235 $0.240 529 846
May 14, 2024 $0.235 $0.245 $0.235 $0.245 423 850
May 13, 2024 $0.240 $0.245 $0.230 $0.235 2 649 211
May 10, 2024 $0.250 $0.250 $0.240 $0.250 892 792
May 09, 2024 $0.245 $0.250 $0.240 $0.250 1 451 003
May 08, 2024 $0.245 $0.250 $0.240 $0.240 932 937
May 07, 2024 $0.245 $0.250 $0.240 $0.250 729 727
May 06, 2024 $0.250 $0.250 $0.245 $0.245 2 980 512
May 03, 2024 $0.245 $0.250 $0.245 $0.250 2 854 087
May 02, 2024 $0.245 $0.250 $0.240 $0.245 1 940 186
May 01, 2024 $0.250 $0.250 $0.240 $0.245 489 794
Apr 30, 2024 $0.255 $0.255 $0.245 $0.250 1 748 017
Apr 29, 2024 $0.255 $0.260 $0.250 $0.255 3 585 738
Apr 26, 2024 $0.250 $0.260 $0.245 $0.250 7 272 605
Apr 24, 2024 $0.250 $0.255 $0.240 $0.255 17 971 958
Apr 23, 2024 $0.240 $0.250 $0.240 $0.250 2 871 475
Apr 22, 2024 $0.245 $0.245 $0.235 $0.240 787 761
Apr 19, 2024 $0.245 $0.245 $0.235 $0.235 4 047 092

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MAH.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the MAH.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MAH.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Macmahon Holdings Limited

Macmahon Holdings Limited Macmahon Holdings Limited provides mining and civil construction services to mining companies in Australia, Southeast Asia, and South Africa. The company operates in three segments: Surface Mining, Underground Mining, and International Mining. Its surface mining services include mine planning and analysis, drill and blast, bulk and selective mining, crushing and screening, fixed plant maintenance, water management, and equipment operation and mai... MAH.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT