Range Low Price High Price Comment
30 days ₹61.35 ₹72.55 Friday, 24th May 2024 MAHABANK.NS stock ended at ₹68.15. This is 0.94% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.39% from a day low at ₹67.85 to a day high of ₹70.15.
90 days ₹52.80 ₹72.55
52 weeks ₹26.80 ₹72.55

Historical Bank of Maharashtra prices

Date Open High Low Close Volume
May 24, 2024 ₹68.85 ₹70.15 ₹67.85 ₹68.15 24 761 415
May 23, 2024 ₹67.85 ₹70.30 ₹67.80 ₹68.80 32 689 845
May 22, 2024 ₹67.95 ₹68.40 ₹66.75 ₹67.55 18 224 981
May 21, 2024 ₹64.90 ₹67.90 ₹64.35 ₹67.45 28 931 127
May 20, 2024 ₹64.15 ₹64.15 ₹64.15 ₹64.15 0
May 17, 2024 ₹64.25 ₹64.80 ₹63.70 ₹64.15 9 197 635
May 16, 2024 ₹64.95 ₹65.20 ₹63.70 ₹64.00 11 663 607
May 15, 2024 ₹64.70 ₹65.95 ₹64.20 ₹64.55 10 742 937
May 14, 2024 ₹62.75 ₹64.55 ₹62.65 ₹64.35 13 126 938
May 13, 2024 ₹63.05 ₹63.30 ₹61.40 ₹62.50 16 082 020
May 10, 2024 ₹63.40 ₹64.25 ₹61.35 ₹63.90 19 909 829
May 09, 2024 ₹66.00 ₹66.55 ₹63.15 ₹63.55 19 984 960
May 08, 2024 ₹64.90 ₹66.65 ₹64.35 ₹65.95 21 020 786
May 07, 2024 ₹66.85 ₹67.50 ₹64.55 ₹65.05 24 748 010
May 06, 2024 ₹68.80 ₹69.05 ₹65.80 ₹66.80 28 777 135
May 03, 2024 ₹70.20 ₹70.35 ₹67.90 ₹68.40 29 916 656
May 02, 2024 ₹70.60 ₹70.60 ₹69.10 ₹69.80 30 334 223
May 01, 2024 ₹70.10 ₹70.10 ₹70.10 ₹70.10 0
Apr 30, 2024 ₹71.40 ₹72.55 ₹69.80 ₹70.10 56 877 616
Apr 29, 2024 ₹68.80 ₹71.45 ₹67.05 ₹71.05 100 347 235
Apr 26, 2024 ₹65.90 ₹69.40 ₹65.20 ₹67.65 94 153 225
Apr 25, 2024 ₹64.00 ₹66.00 ₹63.90 ₹65.25 39 352 204
Apr 24, 2024 ₹64.70 ₹64.95 ₹63.70 ₹64.00 13 045 350
Apr 23, 2024 ₹64.50 ₹64.85 ₹63.75 ₹64.50 17 924 846
Apr 22, 2024 ₹62.00 ₹64.70 ₹62.00 ₹64.40 25 823 990

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MAHABANK.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the MAHABANK.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MAHABANK.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bank of Maharashtra

Bank of Maharashtra Bank of Maharashtra provides various banking products and services in India. The company operates through Treasury, Corporate/Wholesale Banking, Retail Banking, and Other Banking segments. It accepts savings, current, and term deposits, as well as provides capital gain account schemes. The company also provides term loans, overdrafts, letters of credit, guarantees, and other products, as well as loans for exporters, agriculturists, corporates, en... MAHABANK.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT