14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹420.95 ₹483.20 Friday, 17th May 2024 MAHLOG.NS stock ended at ₹440.40. This is 2.37% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.24% from a day low at ₹428.55 to a day high of ₹446.70.
90 days ₹383.00 ₹493.00
52 weeks ₹348.05 ₹493.00

Historical Mahindra Logistics Limited prices

Date Open High Low Close Volume
May 17, 2024 ₹435.80 ₹446.70 ₹428.55 ₹440.40 157 214
May 16, 2024 ₹433.30 ₹437.20 ₹428.00 ₹430.20 99 378
May 15, 2024 ₹440.00 ₹442.05 ₹433.05 ₹436.05 94 819
May 14, 2024 ₹428.10 ₹443.00 ₹428.10 ₹441.15 122 213
May 13, 2024 ₹432.00 ₹435.45 ₹422.80 ₹430.00 159 470
May 10, 2024 ₹430.00 ₹435.80 ₹420.95 ₹433.60 108 254
May 09, 2024 ₹439.00 ₹440.00 ₹428.00 ₹430.25 194 939
May 08, 2024 ₹444.05 ₹446.00 ₹437.20 ₹439.00 128 810
May 07, 2024 ₹455.00 ₹460.25 ₹437.50 ₹444.20 222 912
May 06, 2024 ₹464.95 ₹466.80 ₹452.20 ₹460.50 151 438
May 03, 2024 ₹465.95 ₹468.65 ₹455.00 ₹463.35 108 117
May 02, 2024 ₹471.25 ₹476.30 ₹463.10 ₹464.95 116 231
May 01, 2024 ₹471.30 ₹471.30 ₹471.30 ₹471.30 0
Apr 30, 2024 ₹475.95 ₹478.80 ₹467.15 ₹471.30 138 496
Apr 29, 2024 ₹473.05 ₹482.00 ₹472.15 ₹475.95 198 227
Apr 26, 2024 ₹473.00 ₹483.20 ₹470.20 ₹471.80 226 412
Apr 25, 2024 ₹468.35 ₹476.20 ₹462.90 ₹472.15 261 179
Apr 24, 2024 ₹451.00 ₹473.45 ₹448.00 ₹466.50 1 001 857
Apr 23, 2024 ₹440.00 ₹456.70 ₹434.00 ₹450.75 769 083
Apr 22, 2024 ₹456.95 ₹458.60 ₹441.00 ₹443.25 159 219
Apr 19, 2024 ₹445.00 ₹457.00 ₹438.00 ₹454.65 131 108
Apr 18, 2024 ₹452.00 ₹459.90 ₹444.00 ₹447.50 159 824
Apr 16, 2024 ₹441.00 ₹462.70 ₹441.00 ₹449.50 182 080
Apr 15, 2024 ₹450.00 ₹457.20 ₹438.80 ₹449.00 337 991
Apr 12, 2024 ₹469.40 ₹475.50 ₹459.00 ₹464.50 212 780

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MAHLOG.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the MAHLOG.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MAHLOG.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mahindra Logistics Limited

Mahindra Logistics Limited Mahindra Logistics Limited provides integrated logistics and mobility solutions in India and internationally. It operates through two segments, Supply Chain Management (SCM) and Enterprise Mobility Services (EMS). The SCM segment provides customized and end-to-end logistics solutions and services, including transportation and distribution, warehousing, in-factory logistics, and value-added services. It also offers B2B express/part truck load, fre... MAHLOG.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT