14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹782.15 ₹942.85 Friday, 17th May 2024 MAHSEAMLES.BO stock ended at ₹812.10. This is 1.97% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.41% from a day low at ₹797.05 to a day high of ₹816.25.
90 days ₹773.00 ₹991.40
52 weeks ₹426.05 ₹1,099.05

Historical Maharashtra Seamless Limited prices

Date Open High Low Close Volume
Jun 19, 2023 ₹487.85 ₹487.85 ₹471.95 ₹472.90 6 439
Jun 16, 2023 ₹463.05 ₹481.00 ₹463.05 ₹473.20 13 507
Jun 15, 2023 ₹478.90 ₹478.90 ₹463.85 ₹466.90 20 078
Jun 14, 2023 ₹475.40 ₹480.85 ₹471.30 ₹472.95 24 920
Jun 13, 2023 ₹485.00 ₹485.50 ₹471.50 ₹475.35 33 132
Jun 12, 2023 ₹494.05 ₹495.65 ₹475.55 ₹481.20 51 246
Jun 09, 2023 ₹474.05 ₹481.00 ₹470.70 ₹472.35 27 974
Jun 08, 2023 ₹487.00 ₹487.00 ₹472.50 ₹474.45 15 110
Jun 07, 2023 ₹482.35 ₹488.00 ₹479.00 ₹486.65 37 976
Jun 06, 2023 ₹478.75 ₹487.20 ₹475.10 ₹482.60 48 927
Jun 05, 2023 ₹480.85 ₹487.45 ₹471.55 ₹474.15 86 799
Jun 02, 2023 ₹450.15 ₹475.70 ₹448.25 ₹470.45 77 987
Jun 01, 2023 ₹450.05 ₹455.00 ₹444.45 ₹446.80 23 038
May 31, 2023 ₹450.00 ₹450.75 ₹435.00 ₹446.05 47 135
May 30, 2023 ₹454.95 ₹454.95 ₹438.70 ₹442.55 13 565
May 29, 2023 ₹462.45 ₹462.45 ₹439.15 ₹446.45 54 153
May 26, 2023 ₹443.90 ₹448.30 ₹426.05 ₹437.00 21 318
May 25, 2023 ₹452.15 ₹455.00 ₹436.05 ₹441.95 23 856
May 24, 2023 ₹438.00 ₹450.20 ₹437.65 ₹447.85 30 699
May 23, 2023 ₹432.75 ₹442.95 ₹432.70 ₹438.10 6 103
May 22, 2023 ₹437.10 ₹443.65 ₹434.00 ₹435.15 4 400
May 19, 2023 ₹434.00 ₹441.85 ₹429.95 ₹438.55 6 430
May 18, 2023 ₹440.05 ₹449.25 ₹430.65 ₹433.30 17 452
May 17, 2023 ₹455.80 ₹457.15 ₹437.80 ₹440.15 19 703
May 16, 2023 ₹440.00 ₹454.95 ₹438.90 ₹453.45 31 020

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MAHSEAMLES.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the MAHSEAMLES.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MAHSEAMLES.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!