Maharashtra Seamless Limited Stock Price (Quote)
₹868.10
-10.25 (-1.17%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹804.80 | ₹964.35 | Friday, 3rd May 2024 MAHSEAMLES.BO stock ended at ₹868.10. This is 1.17% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.90% from a day low at ₹860.00 to a day high of ₹884.95. |
| 90 days | ₹773.00 | ₹1,047.55 | |
| 52 weeks | ₹406.25 | ₹1,099.05 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹868.85 | ₹884.95 | ₹860.00 | ₹868.10 | 27 555 |
| May 02, 2024 | ₹904.95 | ₹904.95 | ₹873.10 | ₹878.35 | 25 694 |
| Apr 30, 2024 | ₹901.05 | ₹942.85 | ₹896.25 | ₹905.95 | 20 161 |
| Apr 29, 2024 | ₹907.85 | ₹913.85 | ₹886.75 | ₹898.00 | 12 966 |
| Apr 26, 2024 | ₹914.65 | ₹914.65 | ₹882.45 | ₹890.30 | 9 816 |
| Apr 25, 2024 | ₹880.05 | ₹918.00 | ₹880.05 | ₹905.30 | 22 118 |
| Apr 24, 2024 | ₹880.95 | ₹900.05 | ₹875.00 | ₹879.40 | 3 916 |
| Apr 23, 2024 | ₹890.00 | ₹890.00 | ₹875.25 | ₹879.35 | 3 925 |
| Apr 22, 2024 | ₹851.45 | ₹887.85 | ₹804.80 | ₹880.60 | 15 266 |
| Apr 19, 2024 | ₹851.45 | ₹877.35 | ₹842.05 | ₹865.70 | 21 780 |
| Apr 18, 2024 | ₹879.45 | ₹886.30 | ₹860.55 | ₹864.30 | 24 658 |
| Apr 16, 2024 | ₹877.05 | ₹895.00 | ₹874.00 | ₹878.95 | 18 026 |
| Apr 15, 2024 | ₹885.95 | ₹903.40 | ₹860.60 | ₹885.70 | 9 867 |
| Apr 12, 2024 | ₹944.05 | ₹964.35 | ₹886.05 | ₹896.65 | 60 660 |
| Apr 09, 2024 | ₹893.05 | ₹912.10 | ₹885.00 | ₹901.00 | 4 117 |
| Apr 08, 2024 | ₹911.65 | ₹934.95 | ₹894.55 | ₹898.60 | 11 057 |
| Apr 05, 2024 | ₹941.75 | ₹941.75 | ₹920.25 | ₹926.30 | 2 332 |
| Apr 04, 2024 | ₹919.20 | ₹929.20 | ₹910.00 | ₹926.15 | 9 546 |
| Apr 03, 2024 | ₹915.30 | ₹938.00 | ₹908.95 | ₹922.10 | 14 356 |
| Apr 02, 2024 | ₹890.00 | ₹924.00 | ₹889.30 | ₹918.90 | 4 342 |
| Apr 01, 2024 | ₹862.90 | ₹889.50 | ₹854.90 | ₹883.25 | 4 657 |
| Mar 28, 2024 | ₹879.85 | ₹879.85 | ₹840.00 | ₹845.95 | 6 440 |
| Mar 27, 2024 | ₹848.00 | ₹860.00 | ₹830.00 | ₹854.10 | 25 243 |
| Mar 26, 2024 | ₹850.30 | ₹873.15 | ₹839.75 | ₹848.05 | 5 514 |
| Mar 22, 2024 | ₹879.85 | ₹879.85 | ₹853.60 | ₹857.05 | 8 369 |
