EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Makim Makina Teknolojileri Sanayi Ve Stock Price (Quote)

TRY 32.80
-1.10 (-3.24%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days TRY 26.30 TRY 36.00 Friday, 28th Jun 2024 MAKIM.IS stock ended at TRY 32.80. This is 3.24% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 5.62% from a day low at TRY 32.40 to a day high of TRY 34.22.
90 days TRY 22.66 TRY 36.00
52 weeks TRY 22.66 TRY 66.05

Historical Makim Makina Teknolojileri Sanayi Ve Ticaret A.S. prices

Date Open High Low Close Volume
Jun 28, 2024 TRY 33.96 TRY 34.22 TRY 32.40 TRY 32.80 610 221
Jun 27, 2024 TRY 31.36 TRY 34.40 TRY 31.28 TRY 33.90 1 128 131
Jun 26, 2024 TRY 32.10 TRY 32.82 TRY 30.84 TRY 31.64 1 127 264
Jun 25, 2024 TRY 34.00 TRY 35.32 TRY 32.30 TRY 32.32 845 614
Jun 24, 2024 TRY 35.98 TRY 36.00 TRY 33.12 TRY 34.94 1 690 584
Jun 21, 2024 TRY 32.40 TRY 35.64 TRY 31.96 TRY 35.64 2 102 364
Jun 20, 2024 TRY 30.40 TRY 32.94 TRY 30.04 TRY 32.52 3 402 138
Jun 14, 2024 TRY 29.50 TRY 32.02 TRY 29.50 TRY 30.44 1 190 065
Jun 13, 2024 TRY 28.60 TRY 29.60 TRY 28.42 TRY 29.12 620 644
Jun 12, 2024 TRY 29.86 TRY 30.76 TRY 28.76 TRY 29.00 1 555 150
Jun 11, 2024 TRY 30.32 TRY 32.40 TRY 29.80 TRY 31.46 771 210
Jun 10, 2024 TRY 29.96 TRY 31.06 TRY 29.10 TRY 30.32 629 120
Jun 07, 2024 TRY 31.22 TRY 31.88 TRY 29.96 TRY 30.06 680 377
Jun 06, 2024 TRY 30.74 TRY 32.74 TRY 30.44 TRY 31.22 1 323 712
Jun 05, 2024 TRY 29.44 TRY 31.40 TRY 29.04 TRY 30.64 1 644 609
Jun 04, 2024 TRY 26.76 TRY 29.44 TRY 26.66 TRY 29.44 2 692 836
Jun 03, 2024 TRY 27.00 TRY 27.34 TRY 26.36 TRY 26.78 475 641
May 31, 2024 TRY 26.82 TRY 27.66 TRY 26.32 TRY 27.00 539 515
May 30, 2024 TRY 26.88 TRY 27.26 TRY 26.30 TRY 26.68 1 085 344
May 29, 2024 TRY 27.94 TRY 28.28 TRY 26.80 TRY 26.80 798 040
May 28, 2024 TRY 28.36 TRY 28.92 TRY 27.92 TRY 28.10 369 413
May 27, 2024 TRY 28.98 TRY 29.84 TRY 28.22 TRY 28.48 657 063
May 24, 2024 TRY 28.74 TRY 29.90 TRY 28.40 TRY 29.06 1 119 938
May 23, 2024 TRY 31.54 TRY 31.54 TRY 28.46 TRY 28.82 3 971 484
May 22, 2024 TRY 30.76 TRY 32.20 TRY 30.40 TRY 31.62 822 996

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MAKIM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the MAKIM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MAKIM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!