FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹34.60 ₹43.00 Friday, 31st May 2024 MALUPAPER.NS stock ended at ₹36.45. This is 1.96% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.10% from a day low at ₹35.70 to a day high of ₹36.45.
90 days ₹34.60 ₹48.75
52 weeks ₹31.10 ₹69.90

Historical Malu Paper Mills Limited prices

Date Open High Low Close Volume
May 31, 2024 ₹35.70 ₹36.45 ₹35.70 ₹36.45 4 220
May 30, 2024 ₹36.20 ₹36.20 ₹35.75 ₹35.75 7 479
May 29, 2024 ₹36.25 ₹36.45 ₹36.25 ₹36.45 1 480
May 28, 2024 ₹37.10 ₹37.10 ₹36.95 ₹36.95 2 947
May 27, 2024 ₹37.70 ₹37.70 ₹37.70 ₹37.70 15 517
May 24, 2024 ₹38.80 ₹38.80 ₹38.45 ₹38.45 6 237
May 23, 2024 ₹39.80 ₹39.80 ₹39.20 ₹39.20 2 793
May 22, 2024 ₹40.00 ₹40.05 ₹40.00 ₹40.00 8 768
May 21, 2024 ₹43.00 ₹43.00 ₹40.80 ₹40.80 29 582
May 20, 2024 ₹42.20 ₹42.20 ₹42.20 ₹42.20 0
May 17, 2024 ₹40.10 ₹42.20 ₹39.00 ₹42.20 41 478
May 16, 2024 ₹40.90 ₹40.90 ₹38.60 ₹40.20 57 832
May 15, 2024 ₹39.50 ₹39.75 ₹38.15 ₹39.50 23 349
May 14, 2024 ₹36.60 ₹38.25 ₹36.60 ₹37.90 9 201
May 13, 2024 ₹34.90 ₹36.60 ₹34.60 ₹36.60 10 714
May 10, 2024 ₹35.25 ₹35.25 ₹34.65 ₹34.90 15 974
May 09, 2024 ₹35.25 ₹35.25 ₹35.20 ₹35.25 5 153
May 08, 2024 ₹35.70 ₹35.70 ₹35.10 ₹35.25 4 420
May 07, 2024 ₹36.20 ₹36.20 ₹35.75 ₹35.75 3 068
May 06, 2024 ₹36.80 ₹36.80 ₹36.20 ₹36.20 2 719
May 03, 2024 ₹36.55 ₹36.90 ₹36.55 ₹36.90 8 742
May 02, 2024 ₹37.50 ₹37.50 ₹36.90 ₹36.90 5 524
May 01, 2024 ₹37.55 ₹37.55 ₹37.55 ₹37.55 0
Apr 30, 2024 ₹38.00 ₹38.00 ₹37.55 ₹37.55 5 576
Apr 29, 2024 ₹38.20 ₹38.20 ₹38.00 ₹38.00 5 043

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MALUPAPER.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the MALUPAPER.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MALUPAPER.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Malu Paper Mills Limited

Malu Paper Mills Limited Malu Paper Mills Limited manufactures and sells paper in India. It provides newsprint, writing and printing, kraft, and packaging paper. Malu Paper Mills Limited was incorporated in 1994 and is based in Nagpur, India.... MALUPAPER.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT