NASDAQ:MAMA
Mama's Creations, Inc. Stock Price (Quote)
$6.40
-0.150 (-2.29%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.34 | $7.57 | Friday, 14th Jun 2024 MAMA stock ended at $6.40. This is 2.29% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.57% from a day low at $6.34 to a day high of $6.63. |
90 days | $4.38 | $7.57 | |
52 weeks | $2.69 | $7.57 |
Historical Mama's Creations, Inc. prices
Date | Open | High | Low | Close | Volume |
Nov 08, 2023 | $3.48 | $3.64 | $3.47 | $3.55 | 108 472 |
Nov 07, 2023 | $3.61 | $3.67 | $3.52 | $3.54 | 161 046 |
Nov 06, 2023 | $3.50 | $3.70 | $3.47 | $3.61 | 362 232 |
Nov 03, 2023 | $3.59 | $3.59 | $3.42 | $3.45 | 281 025 |
Nov 02, 2023 | $3.40 | $3.54 | $3.39 | $3.50 | 224 070 |
Nov 01, 2023 | $3.42 | $3.46 | $3.31 | $3.37 | 291 714 |
Oct 31, 2023 | $3.53 | $3.58 | $3.36 | $3.38 | 370 745 |
Oct 30, 2023 | $3.70 | $3.84 | $3.52 | $3.55 | 470 490 |
Oct 27, 2023 | $3.76 | $3.85 | $3.76 | $3.78 | 149 316 |
Oct 26, 2023 | $3.73 | $3.82 | $3.70 | $3.76 | 135 308 |
Oct 25, 2023 | $3.84 | $3.84 | $3.72 | $3.78 | 143 789 |
Oct 24, 2023 | $3.82 | $3.95 | $3.79 | $3.84 | 180 735 |
Oct 23, 2023 | $3.80 | $3.84 | $3.69 | $3.80 | 227 257 |
Oct 20, 2023 | $4.00 | $4.05 | $3.75 | $3.83 | 273 248 |
Oct 19, 2023 | $3.98 | $4.07 | $3.95 | $3.98 | 190 448 |
Oct 18, 2023 | $3.96 | $4.03 | $3.89 | $3.99 | 198 379 |
Oct 17, 2023 | $3.88 | $3.93 | $3.75 | $3.92 | 343 665 |
Oct 16, 2023 | $3.98 | $4.11 | $3.80 | $3.85 | 607 896 |
Oct 13, 2023 | $4.25 | $4.28 | $4.15 | $4.16 | 122 850 |
Oct 12, 2023 | $4.27 | $4.32 | $4.21 | $4.27 | 269 938 |
Oct 11, 2023 | $4.27 | $4.39 | $4.22 | $4.28 | 287 528 |
Oct 10, 2023 | $4.52 | $4.52 | $4.09 | $4.18 | 455 763 |
Oct 09, 2023 | $4.36 | $4.54 | $4.21 | $4.52 | 582 090 |
Oct 06, 2023 | $4.24 | $4.42 | $4.10 | $4.40 | 579 372 |
Oct 05, 2023 | $4.29 | $4.32 | $4.07 | $4.27 | 242 576 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MAMA stock historical prices to predict future price movements?
Trend Analysis: Examine the MAMA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MAMA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.