14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹22.65 ₹27.25 Tuesday, 28th May 2024 MANAKALUCO.NS stock ended at ₹24.25. This is 4.15% less than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 7.31% from a day low at ₹23.95 to a day high of ₹25.70.
90 days ₹22.65 ₹32.75
52 weeks ₹20.85 ₹46.00

Historical Manaksia Aluminium Co Ltd prices

Date Open High Low Close Volume
May 28, 2024 ₹25.55 ₹25.70 ₹23.95 ₹24.25 70 525
May 27, 2024 ₹26.00 ₹26.35 ₹25.15 ₹25.30 71 203
May 24, 2024 ₹26.85 ₹26.85 ₹25.70 ₹25.80 51 145
May 23, 2024 ₹26.95 ₹26.95 ₹25.70 ₹26.50 101 301
May 22, 2024 ₹24.50 ₹25.70 ₹24.40 ₹25.70 52 639
May 21, 2024 ₹25.35 ₹25.35 ₹24.05 ₹24.50 51 954
May 20, 2024 ₹24.90 ₹24.90 ₹24.90 ₹24.90 0
May 17, 2024 ₹25.40 ₹25.65 ₹23.90 ₹24.90 153 891
May 16, 2024 ₹26.05 ₹26.05 ₹25.00 ₹25.15 71 781
May 15, 2024 ₹26.50 ₹26.60 ₹25.00 ₹25.65 71 614
May 14, 2024 ₹24.45 ₹25.65 ₹24.35 ₹25.65 28 175
May 13, 2024 ₹23.50 ₹24.70 ₹22.65 ₹24.45 60 282
May 10, 2024 ₹23.45 ₹23.55 ₹23.45 ₹23.55 8 980
May 09, 2024 ₹24.25 ₹24.25 ₹23.90 ₹23.90 8 755
May 08, 2024 ₹24.10 ₹24.35 ₹24.10 ₹24.35 28 749
May 07, 2024 ₹24.60 ₹24.60 ₹24.60 ₹24.60 9 945
May 06, 2024 ₹25.10 ₹25.10 ₹25.10 ₹25.10 5 593
May 03, 2024 ₹26.10 ₹26.10 ₹25.60 ₹25.60 19 151
May 02, 2024 ₹26.10 ₹26.10 ₹26.10 ₹26.10 30 277
May 01, 2024 ₹26.60 ₹26.60 ₹26.60 ₹26.60 0
Apr 30, 2024 ₹27.00 ₹27.00 ₹26.60 ₹26.60 6 194
Apr 29, 2024 ₹27.25 ₹27.25 ₹27.00 ₹27.00 18 745
Apr 26, 2024 ₹27.10 ₹27.65 ₹27.00 ₹27.25 18 343
Apr 25, 2024 ₹26.75 ₹27.25 ₹26.75 ₹27.25 13 098
Apr 24, 2024 ₹26.45 ₹26.75 ₹26.45 ₹26.75 14 289

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MANAKALUCO.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the MANAKALUCO.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MANAKALUCO.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Manaksia Aluminium Co Ltd

Manaksia Aluminium Company Limited manufactures and sells aluminum products primarily in India. The company offers aluminum sheets and coils, aluminum flooring sheets, aluminum pattern sheets, aluminum roofing sheets, aluminum closure coils and sheets, aluminum color coated coils, aluminum color coated roofing or building sheets, and aluminum alloy ingots. It exports its products to approximately 20 countries in Europe, North America, the Middle ... MANAKALUCO.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT