14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹1,931.35 ₹2,282.75 Friday, 21st Jun 2024 MANKIND.NS stock ended at ₹2,166.35. This is 1.35% less than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 3.46% from a day low at ₹2,158.10 to a day high of ₹2,232.80.
90 days ₹1,931.35 ₹2,299.00
52 weeks ₹1,821.00 ₹2,299.00

Historical Mankind Pharma Limited prices

Date Open High Low Close Volume
Jun 21, 2024 ₹2,218.00 ₹2,232.80 ₹2,158.10 ₹2,166.35 406 649
Jun 20, 2024 ₹2,210.00 ₹2,237.90 ₹2,179.00 ₹2,196.05 263 328
Jun 19, 2024 ₹2,249.90 ₹2,275.25 ₹2,202.00 ₹2,213.25 352 301
Jun 18, 2024 ₹2,250.95 ₹2,282.75 ₹2,238.20 ₹2,243.95 530 948
Jun 14, 2024 ₹2,245.05 ₹2,275.40 ₹2,227.65 ₹2,240.60 373 822
Jun 13, 2024 ₹2,275.00 ₹2,276.00 ₹2,180.45 ₹2,240.20 1 038 643
Jun 12, 2024 ₹2,185.00 ₹2,237.00 ₹2,163.00 ₹2,225.05 385 954
Jun 11, 2024 ₹2,187.85 ₹2,189.90 ₹2,156.05 ₹2,167.00 300 567
Jun 10, 2024 ₹2,146.80 ₹2,198.00 ₹2,136.10 ₹2,173.55 544 690
Jun 07, 2024 ₹2,180.00 ₹2,186.60 ₹2,108.75 ₹2,127.50 1 901 347
Jun 06, 2024 ₹2,164.05 ₹2,178.10 ₹2,135.55 ₹2,156.30 240 937
Jun 05, 2024 ₹2,124.00 ₹2,188.00 ₹2,111.35 ₹2,155.80 410 622
Jun 04, 2024 ₹2,148.65 ₹2,148.75 ₹1,931.35 ₹2,096.15 585 122
Jun 03, 2024 ₹2,191.00 ₹2,198.75 ₹2,110.00 ₹2,125.50 393 741
May 31, 2024 ₹2,130.00 ₹2,200.00 ₹2,098.50 ₹2,139.75 13 650 597
May 30, 2024 ₹2,112.00 ₹2,186.60 ₹2,081.20 ₹2,094.10 1 341 939
May 29, 2024 ₹2,112.00 ₹2,174.45 ₹2,091.30 ₹2,102.40 781 722
May 28, 2024 ₹2,114.80 ₹2,141.95 ₹2,100.00 ₹2,114.45 610 435
May 27, 2024 ₹2,096.90 ₹2,123.00 ₹2,063.85 ₹2,114.35 959 380
May 24, 2024 ₹2,100.00 ₹2,121.65 ₹2,056.00 ₹2,062.80 713 639
May 23, 2024 ₹2,118.00 ₹2,119.00 ₹2,087.40 ₹2,100.00 762 427
May 22, 2024 ₹2,099.80 ₹2,139.00 ₹2,083.00 ₹2,107.15 927 333
May 21, 2024 ₹2,111.00 ₹2,151.00 ₹2,079.05 ₹2,084.90 1 034 385
May 20, 2024 ₹2,090.65 ₹2,090.65 ₹2,090.65 ₹2,090.65 0
May 17, 2024 ₹2,120.05 ₹2,138.00 ₹2,074.00 ₹2,090.65 1 545 178

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MANKIND.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the MANKIND.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MANKIND.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!