XLON:MANO
Manolete Partners Plc Stock Price (Quote)
£135.00
+5.00 (+3.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £120.00 | £155.00 | Friday, 3rd May 2024 MANO.L stock ended at £135.00. This is 3.85% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at £135.00 to a day high of £135.00. |
| 90 days | £106.43 | £155.00 | |
| 52 weeks | £106.43 | £250.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £135.00 | £135.00 | £135.00 | £135.00 | 1 600 |
| May 02, 2024 | £134.00 | £134.00 | £125.00 | £130.00 | 14 480 |
| May 01, 2024 | £136.00 | £136.00 | £129.00 | £129.00 | 3 277 |
| Apr 30, 2024 | £131.88 | £140.00 | £130.00 | £135.00 | 12 533 |
| Apr 29, 2024 | £143.00 | £143.00 | £130.50 | £136.00 | 53 582 |
| Apr 26, 2024 | £144.00 | £144.00 | £142.50 | £142.50 | 3 472 |
| Apr 25, 2024 | £142.00 | £147.00 | £140.00 | £140.00 | 30 888 |
| Apr 24, 2024 | £142.65 | £150.00 | £140.10 | £145.00 | 6 499 |
| Apr 23, 2024 | £145.00 | £145.00 | £140.00 | £145.00 | 26 026 |
| Apr 22, 2024 | £155.00 | £155.00 | £142.00 | £145.00 | 39 518 |
| Apr 19, 2024 | £147.50 | £147.50 | £147.50 | £147.50 | 0 |
| Apr 18, 2024 | £135.00 | £155.00 | £125.00 | £147.50 | 68 234 |
| Apr 17, 2024 | £129.55 | £129.55 | £122.50 | £122.50 | 193 |
| Apr 16, 2024 | £123.25 | £123.30 | £123.25 | £123.30 | 1 844 |
| Apr 15, 2024 | £122.80 | £128.00 | £122.50 | £122.50 | 2 799 |
| Apr 12, 2024 | £130.00 | £130.00 | £122.80 | £122.80 | 3 601 |
| Apr 11, 2024 | £120.10 | £130.00 | £120.10 | £122.50 | 11 821 |
| Apr 10, 2024 | £132.95 | £135.00 | £120.00 | £122.50 | 57 223 |
| Apr 09, 2024 | £125.00 | £135.00 | £125.00 | £128.00 | 40 059 |
| Apr 08, 2024 | £123.65 | £131.00 | £123.65 | £128.00 | 12 556 |
| Apr 05, 2024 | £130.00 | £130.00 | £130.00 | £130.00 | 30 |
| Apr 04, 2024 | £129.00 | £129.00 | £123.50 | £125.00 | 4 241 |
| Apr 03, 2024 | £125.88 | £130.00 | £125.00 | £125.00 | 5 133 |
| Apr 02, 2024 | £120.00 | £120.00 | £120.00 | £120.00 | 0 |
| Mar 28, 2024 | £120.00 | £120.00 | £120.00 | £120.00 | 0 |
