XBOM:MANORAMA
Manorama Industries Limited Stock Price (Quote)
₹584.55
+24.45 (+4.37%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹431.35 | ₹696.15 | Friday, 10th May 2024 MANORAMA.BO stock ended at ₹584.55. This is 4.37% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.95% from a day low at ₹560.10 to a day high of ₹587.80. |
| 90 days | ₹289.40 | ₹2,138.00 | |
| 52 weeks | ₹289.40 | ₹2,399.95 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | ₹577.90 | ₹587.80 | ₹560.10 | ₹584.55 | 1 964 |
| May 09, 2024 | ₹574.05 | ₹580.00 | ₹551.50 | ₹560.10 | 3 570 |
| May 08, 2024 | ₹594.90 | ₹600.00 | ₹571.00 | ₹573.05 | 5 682 |
| May 07, 2024 | ₹620.55 | ₹622.00 | ₹585.20 | ₹595.20 | 7 909 |
| May 06, 2024 | ₹621.00 | ₹645.50 | ₹605.00 | ₹614.25 | 8 402 |
| May 03, 2024 | ₹670.00 | ₹670.00 | ₹629.00 | ₹635.55 | 10 017 |
| May 02, 2024 | ₹630.00 | ₹660.65 | ₹625.00 | ₹647.00 | 6 112 |
| Apr 30, 2024 | ₹696.15 | ₹696.15 | ₹632.90 | ₹637.80 | 5 719 |
| Apr 29, 2024 | ₹671.80 | ₹675.50 | ₹645.00 | ₹666.15 | 21 665 |
| Apr 26, 2024 | ₹613.00 | ₹643.35 | ₹604.40 | ₹643.35 | 17 314 |
| Apr 25, 2024 | ₹580.00 | ₹617.00 | ₹574.00 | ₹612.75 | 9 952 |
| Apr 24, 2024 | ₹608.00 | ₹625.00 | ₹577.00 | ₹598.05 | 9 707 |
| Apr 23, 2024 | ₹656.00 | ₹659.90 | ₹597.10 | ₹601.00 | 29 544 |
| Apr 22, 2024 | ₹537.45 | ₹628.50 | ₹537.45 | ₹628.50 | 41 673 |
| Apr 19, 2024 | ₹537.45 | ₹578.60 | ₹517.30 | ₹571.40 | 38 047 |
| Apr 18, 2024 | ₹534.85 | ₹534.85 | ₹505.05 | ₹529.65 | 17 458 |
| Apr 16, 2024 | ₹471.95 | ₹507.35 | ₹464.30 | ₹501.10 | 17 950 |
| Apr 15, 2024 | ₹443.00 | ₹472.05 | ₹431.35 | ₹463.10 | 30 943 |
| Apr 12, 2024 | ₹455.15 | ₹483.50 | ₹451.10 | ₹467.30 | 30 395 |
| Apr 09, 2024 | ₹435.15 | ₹456.95 | ₹435.15 | ₹449.35 | 10 799 |
| Apr 08, 2024 | ₹455.00 | ₹458.20 | ₹435.65 | ₹442.60 | 9 211 |
| Apr 05, 2024 | ₹447.80 | ₹447.80 | ₹430.00 | ₹443.05 | 20 434 |
| Apr 04, 2024 | ₹459.55 | ₹466.95 | ₹444.65 | ₹450.40 | 33 733 |
| Apr 03, 2024 | ₹421.85 | ₹484.55 | ₹421.85 | ₹450.50 | 75 789 |
| Apr 02, 2024 | ₹418.45 | ₹424.50 | ₹411.75 | ₹422.10 | 35 412 |
