14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.57 $17.20 Friday, 17th May 2024 MANU stock ended at $16.84. This is 0.477% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.56% from a day low at $16.77 to a day high of $17.20.
90 days $13.50 $17.56
52 weeks $13.50 $26.64

Historical Manchester United Ltd prices

Date Open High Low Close Volume
Jun 26, 2023 $22.41 $22.79 $21.80 $22.35 1 643 940
Jun 23, 2023 $22.99 $23.60 $22.56 $22.60 1 435 158
Jun 22, 2023 $22.68 $23.73 $22.50 $23.08 1 647 317
Jun 21, 2023 $22.53 $23.29 $22.52 $22.75 1 514 476
Jun 20, 2023 $23.61 $23.63 $22.28 $22.50 2 108 594
Jun 16, 2023 $24.91 $24.95 $23.45 $23.65 3 211 493
Jun 15, 2023 $23.75 $26.64 $22.96 $24.81 11 965 772
Jun 14, 2023 $22.50 $23.78 $22.40 $23.22 2 708 898
Jun 13, 2023 $22.33 $23.17 $21.59 $22.90 9 584 012
Jun 12, 2023 $19.16 $20.23 $18.80 $20.13 1 696 903
Jun 09, 2023 $18.50 $19.67 $18.50 $19.36 1 613 589
Jun 08, 2023 $19.04 $19.23 $18.39 $18.48 1 341 820
Jun 07, 2023 $19.25 $19.36 $18.63 $18.94 1 990 384
Jun 06, 2023 $18.03 $18.68 $17.62 $18.41 1 107 423
Jun 05, 2023 $18.60 $18.73 $18.03 $18.05 765 945
Jun 02, 2023 $18.73 $18.88 $18.28 $18.82 1 190 712
Jun 01, 2023 $19.19 $19.21 $18.46 $18.58 1 432 186
May 31, 2023 $18.62 $19.93 $18.19 $19.32 2 580 688
May 30, 2023 $19.06 $19.21 $18.04 $18.68 1 407 925
May 26, 2023 $19.11 $19.66 $18.97 $18.97 854 645
May 25, 2023 $19.50 $19.52 $19.10 $19.25 523 581
May 24, 2023 $19.21 $19.54 $19.05 $19.52 855 415
May 23, 2023 $19.52 $19.64 $19.03 $19.18 884 844
May 22, 2023 $18.63 $19.65 $18.47 $19.58 1 659 911
May 19, 2023 $18.80 $19.48 $18.70 $18.72 1 487 935

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MANU stock historical prices to predict future price movements?
Trend Analysis: Examine the MANU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MANU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Manchester United Ltd

Manchester United Ltd Manchester United plc, together with its subsidiaries, owns and operates a professional sports team in the United Kingdom. The company operates Manchester United Football Club, a professional football club. It develops marketing and sponsorship relationships with international and regional companies to leverage its brand. The company also markets and sells sports apparel, training and leisure wear, and other clothing featuring the Manchester Unit... MANU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT