NYSE:MANU
Manchester United Ltd Stock Price (Quote)
$16.84
+0.0800 (+0.477%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.57 | $17.20 | Friday, 17th May 2024 MANU stock ended at $16.84. This is 0.477% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.56% from a day low at $16.77 to a day high of $17.20. |
90 days | $13.50 | $17.56 | |
52 weeks | $13.50 | $26.64 |
Date | Open | High | Low | Close | Volume |
Jun 26, 2023 | $22.41 | $22.79 | $21.80 | $22.35 | 1 643 940 |
Jun 23, 2023 | $22.99 | $23.60 | $22.56 | $22.60 | 1 435 158 |
Jun 22, 2023 | $22.68 | $23.73 | $22.50 | $23.08 | 1 647 317 |
Jun 21, 2023 | $22.53 | $23.29 | $22.52 | $22.75 | 1 514 476 |
Jun 20, 2023 | $23.61 | $23.63 | $22.28 | $22.50 | 2 108 594 |
Jun 16, 2023 | $24.91 | $24.95 | $23.45 | $23.65 | 3 211 493 |
Jun 15, 2023 | $23.75 | $26.64 | $22.96 | $24.81 | 11 965 772 |
Jun 14, 2023 | $22.50 | $23.78 | $22.40 | $23.22 | 2 708 898 |
Jun 13, 2023 | $22.33 | $23.17 | $21.59 | $22.90 | 9 584 012 |
Jun 12, 2023 | $19.16 | $20.23 | $18.80 | $20.13 | 1 696 903 |
Jun 09, 2023 | $18.50 | $19.67 | $18.50 | $19.36 | 1 613 589 |
Jun 08, 2023 | $19.04 | $19.23 | $18.39 | $18.48 | 1 341 820 |
Jun 07, 2023 | $19.25 | $19.36 | $18.63 | $18.94 | 1 990 384 |
Jun 06, 2023 | $18.03 | $18.68 | $17.62 | $18.41 | 1 107 423 |
Jun 05, 2023 | $18.60 | $18.73 | $18.03 | $18.05 | 765 945 |
Jun 02, 2023 | $18.73 | $18.88 | $18.28 | $18.82 | 1 190 712 |
Jun 01, 2023 | $19.19 | $19.21 | $18.46 | $18.58 | 1 432 186 |
May 31, 2023 | $18.62 | $19.93 | $18.19 | $19.32 | 2 580 688 |
May 30, 2023 | $19.06 | $19.21 | $18.04 | $18.68 | 1 407 925 |
May 26, 2023 | $19.11 | $19.66 | $18.97 | $18.97 | 854 645 |
May 25, 2023 | $19.50 | $19.52 | $19.10 | $19.25 | 523 581 |
May 24, 2023 | $19.21 | $19.54 | $19.05 | $19.52 | 855 415 |
May 23, 2023 | $19.52 | $19.64 | $19.03 | $19.18 | 884 844 |
May 22, 2023 | $18.63 | $19.65 | $18.47 | $19.58 | 1 659 911 |
May 19, 2023 | $18.80 | $19.48 | $18.70 | $18.72 | 1 487 935 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MANU stock historical prices to predict future price movements?
Trend Analysis: Examine the MANU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MANU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.