NYSE:MANU
Manchester United Ltd Stock Price (Quote)
$15.81
-0.210 (-1.31%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.69 | $16.46 | Thursday, 2nd May 2024 MANU stock ended at $15.81. This is 1.31% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.59% from a day low at $15.80 to a day high of $16.21. |
| 90 days | $13.50 | $22.00 | |
| 52 weeks | $13.50 | $26.64 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $16.13 | $16.21 | $15.80 | $15.81 | 540 885 |
| May 01, 2024 | $16.17 | $16.24 | $16.00 | $16.02 | 430 728 |
| Apr 30, 2024 | $16.33 | $16.40 | $16.19 | $16.20 | 449 813 |
| Apr 29, 2024 | $16.11 | $16.46 | $16.06 | $16.44 | 557 805 |
| Apr 26, 2024 | $16.14 | $16.25 | $16.00 | $16.07 | 456 636 |
| Apr 25, 2024 | $15.69 | $16.14 | $15.48 | $16.06 | 429 870 |
| Apr 24, 2024 | $15.55 | $15.87 | $15.52 | $15.79 | 457 325 |
| Apr 23, 2024 | $15.40 | $15.72 | $15.23 | $15.55 | 446 973 |
| Apr 22, 2024 | $15.10 | $15.53 | $15.03 | $15.42 | 721 784 |
| Apr 19, 2024 | $14.73 | $15.15 | $14.71 | $15.10 | 499 824 |
| Apr 18, 2024 | $14.82 | $14.92 | $14.76 | $14.88 | 397 877 |
| Apr 17, 2024 | $14.73 | $14.82 | $14.57 | $14.79 | 802 255 |
| Apr 16, 2024 | $14.41 | $14.64 | $14.31 | $14.52 | 440 560 |
| Apr 15, 2024 | $14.78 | $14.82 | $14.31 | $14.46 | 443 413 |
| Apr 12, 2024 | $14.59 | $14.81 | $14.48 | $14.71 | 698 507 |
| Apr 11, 2024 | $14.91 | $14.93 | $14.64 | $14.66 | 473 602 |
| Apr 10, 2024 | $14.67 | $14.92 | $14.67 | $14.88 | 221 195 |
| Apr 09, 2024 | $14.82 | $14.98 | $14.77 | $14.90 | 227 862 |
| Apr 08, 2024 | $14.90 | $14.98 | $14.66 | $14.79 | 440 230 |
| Apr 05, 2024 | $14.49 | $15.05 | $14.44 | $14.85 | 882 976 |
| Apr 04, 2024 | $14.08 | $14.57 | $14.02 | $14.57 | 996 914 |
| Apr 03, 2024 | $14.07 | $14.21 | $13.85 | $13.98 | 527 323 |
| Apr 02, 2024 | $13.79 | $14.10 | $13.69 | $14.07 | 346 626 |
| Apr 01, 2024 | $13.95 | $13.99 | $13.61 | $13.87 | 673 032 |
| Mar 28, 2024 | $14.19 | $14.30 | $13.95 | $13.96 | 664 842 |
