Range Low Price High Price Comment
30 days $3.59 $4.33 Monday, 27th May 2024 MARI.TO stock ended at $3.94. This is 3.14% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 1.78% from a day low at $3.94 to a day high of $4.01.
90 days $3.45 $4.33
52 weeks $2.77 $4.33

Historical Marimaca Copper Corp. prices

Date Open High Low Close Volume
May 27, 2024 $3.99 $4.01 $3.94 $3.94 4 050
May 24, 2024 $3.82 $3.82 $3.82 $3.82 0
May 23, 2024 $3.88 $3.96 $3.82 $3.82 16 462
May 22, 2024 $4.27 $4.29 $4.00 $4.00 25 863
May 21, 2024 $4.15 $4.33 $4.15 $4.33 42 979
May 17, 2024 $4.14 $4.16 $4.03 $4.15 33 842
May 16, 2024 $3.85 $3.95 $3.85 $3.93 9 300
May 15, 2024 $3.88 $3.88 $3.77 $3.83 17 392
May 14, 2024 $3.83 $3.85 $3.80 $3.80 16 100
May 13, 2024 $3.80 $3.80 $3.75 $3.78 5 388
May 10, 2024 $3.79 $3.82 $3.78 $3.82 2 100
May 09, 2024 $3.72 $3.81 $3.70 $3.80 11 650
May 08, 2024 $3.62 $3.72 $3.62 $3.68 6 330
May 07, 2024 $3.78 $3.84 $3.59 $3.59 12 400
May 06, 2024 $3.78 $3.92 $3.78 $3.86 11 500
May 03, 2024 $3.78 $3.85 $3.73 $3.85 19 060
May 02, 2024 $3.89 $3.89 $3.70 $3.70 7 100
May 01, 2024 $3.84 $3.91 $3.84 $3.90 2 800
Apr 30, 2024 $3.86 $3.96 $3.82 $3.85 23 325
Apr 29, 2024 $4.04 $4.04 $3.96 $3.96 16 622
Apr 26, 2024 $3.93 $4.04 $3.87 $4.03 46 250
Apr 25, 2024 $3.75 $3.85 $3.70 $3.85 47 277
Apr 24, 2024 $3.68 $3.72 $3.64 $3.72 23 821
Apr 23, 2024 $3.70 $3.70 $3.65 $3.65 51 985
Apr 22, 2024 $3.69 $3.69 $3.64 $3.66 5 961

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MARI.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the MARI.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MARI.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Marimaca Copper Corp.

Marimaca Copper . Marimaca Copper Corp. engages in the acquisition, exploration, and development of mineral properties and projects in the United States and Chile. The company explores for copper, iron ore, gold, and other base and precious metals. Its flagship project is the Marimaca Copper project located in the Antofagasta Region of Chile. The company was formerly known as Coro Mining Corp. and changed its name to Marimaca Copper Corp. in May 2020. Marimaca Cop... MARI.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT