BIST:MARKA
Marka Yatirim Holding A.S. Stock Price (Quote)
TRY 79.85
-3.65 (-4.37%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 67.95 | TRY 95.90 | Friday, 28th Jun 2024 MARKA.IS stock ended at TRY 79.85. This is 4.37% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 2.00% from a day low at TRY 79.85 to a day high of TRY 81.45. |
90 days | TRY 67.95 | TRY 119.70 | |
52 weeks | TRY 8.61 | TRY 127.40 |
Historical Marka Yatirim Holding A.S. prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | TRY 81.45 | TRY 81.45 | TRY 79.85 | TRY 79.85 | 48 366 |
Jun 27, 2024 | TRY 83.70 | TRY 83.70 | TRY 83.50 | TRY 83.50 | 48 925 |
Jun 26, 2024 | TRY 78.50 | TRY 79.00 | TRY 78.50 | TRY 79.00 | 47 758 |
Jun 25, 2024 | TRY 87.00 | TRY 87.00 | TRY 82.50 | TRY 82.50 | 51 340 |
Jun 24, 2024 | TRY 78.40 | TRY 80.15 | TRY 78.40 | TRY 80.15 | 75 960 |
Jun 21, 2024 | TRY 80.00 | TRY 80.00 | TRY 78.40 | TRY 78.40 | 33 640 |
Jun 20, 2024 | TRY 82.10 | TRY 82.10 | TRY 79.95 | TRY 80.00 | 72 025 |
Jun 14, 2024 | TRY 88.65 | TRY 88.65 | TRY 82.15 | TRY 82.15 | 100 202 |
Jun 13, 2024 | TRY 82.15 | TRY 82.15 | TRY 82.10 | TRY 82.15 | 122 793 |
Jun 12, 2024 | TRY 67.95 | TRY 74.70 | TRY 67.95 | TRY 74.70 | 122 054 |
Jun 11, 2024 | TRY 68.00 | TRY 68.00 | TRY 67.95 | TRY 67.95 | 172 292 |
Jun 10, 2024 | TRY 74.00 | TRY 74.00 | TRY 70.80 | TRY 70.80 | 94 399 |
Jun 07, 2024 | TRY 76.15 | TRY 76.15 | TRY 76.15 | TRY 76.15 | 99 366 |
Jun 06, 2024 | TRY 85.00 | TRY 85.00 | TRY 80.00 | TRY 80.00 | 126 460 |
Jun 05, 2024 | TRY 88.35 | TRY 88.35 | TRY 87.95 | TRY 87.95 | 81 664 |
Jun 04, 2024 | TRY 84.55 | TRY 95.90 | TRY 84.15 | TRY 88.55 | 263 290 |
Jun 03, 2024 | TRY 82.00 | TRY 88.95 | TRY 82.00 | TRY 87.20 | 301 555 |
May 31, 2024 | TRY 84.95 | TRY 84.95 | TRY 80.00 | TRY 82.50 | 145 050 |
May 30, 2024 | TRY 85.70 | TRY 85.70 | TRY 81.80 | TRY 83.00 | 226 673 |
May 29, 2024 | TRY 86.00 | TRY 86.00 | TRY 80.00 | TRY 85.90 | 265 918 |
May 28, 2024 | TRY 89.55 | TRY 90.30 | TRY 84.80 | TRY 85.90 | 407 455 |
May 27, 2024 | TRY 91.50 | TRY 91.50 | TRY 86.00 | TRY 89.65 | 263 152 |
May 24, 2024 | TRY 91.50 | TRY 91.90 | TRY 85.40 | TRY 91.50 | 171 952 |
May 23, 2024 | TRY 95.80 | TRY 95.80 | TRY 84.20 | TRY 90.50 | 348 286 |
May 22, 2024 | TRY 79.70 | TRY 88.10 | TRY 72.10 | TRY 88.10 | 466 065 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MARKA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the MARKA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MARKA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.