XBOM:MARKSANS
Marksans Pharma Limited Stock Price (Quote)
₹158.90
+2.70 (+1.73%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹148.05 | ₹185.40 | Friday, 10th May 2024 MARKSANS.BO stock ended at ₹158.90. This is 1.73% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.31% from a day low at ₹152.40 to a day high of ₹160.50. |
| 90 days | ₹126.05 | ₹185.40 | |
| 52 weeks | ₹70.20 | ₹185.40 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | ₹156.25 | ₹160.50 | ₹152.40 | ₹158.90 | 162 976 |
| May 09, 2024 | ₹161.95 | ₹161.95 | ₹155.65 | ₹156.20 | 71 820 |
| May 08, 2024 | ₹157.10 | ₹162.35 | ₹155.95 | ₹159.30 | 106 758 |
| May 07, 2024 | ₹162.65 | ₹163.55 | ₹155.30 | ₹157.80 | 121 232 |
| May 06, 2024 | ₹165.80 | ₹166.95 | ₹160.10 | ₹163.80 | 222 402 |
| May 03, 2024 | ₹168.55 | ₹169.50 | ₹163.50 | ₹166.20 | 74 030 |
| May 02, 2024 | ₹165.80 | ₹170.00 | ₹165.40 | ₹167.55 | 267 081 |
| Apr 30, 2024 | ₹170.20 | ₹170.20 | ₹165.00 | ₹165.80 | 90 963 |
| Apr 29, 2024 | ₹175.40 | ₹175.40 | ₹168.65 | ₹169.10 | 129 127 |
| Apr 26, 2024 | ₹166.95 | ₹173.85 | ₹166.25 | ₹172.20 | 182 447 |
| Apr 25, 2024 | ₹168.30 | ₹169.05 | ₹165.70 | ₹166.90 | 92 766 |
| Apr 24, 2024 | ₹170.05 | ₹171.90 | ₹167.60 | ₹167.85 | 98 746 |
| Apr 23, 2024 | ₹169.45 | ₹171.85 | ₹167.25 | ₹169.45 | 144 938 |
| Apr 22, 2024 | ₹166.35 | ₹180.40 | ₹166.10 | ₹167.85 | 340 585 |
| Apr 19, 2024 | ₹166.35 | ₹178.75 | ₹165.50 | ₹174.40 | 564 556 |
| Apr 18, 2024 | ₹178.75 | ₹185.40 | ₹169.05 | ₹170.60 | 711 472 |
| Apr 16, 2024 | ₹158.75 | ₹178.80 | ₹158.75 | ₹176.50 | 1 143 334 |
| Apr 15, 2024 | ₹148.05 | ₹162.60 | ₹148.05 | ₹155.90 | 6 643 057 |
| Apr 12, 2024 | ₹163.45 | ₹163.85 | ₹159.20 | ₹162.95 | 68 703 |
| Apr 09, 2024 | ₹164.25 | ₹165.00 | ₹160.95 | ₹164.05 | 64 518 |
| Apr 08, 2024 | ₹161.50 | ₹164.90 | ₹160.00 | ₹161.80 | 49 134 |
| Apr 05, 2024 | ₹160.00 | ₹161.35 | ₹156.20 | ₹160.95 | 86 255 |
| Apr 04, 2024 | ₹162.05 | ₹164.50 | ₹158.50 | ₹161.35 | 45 389 |
| Apr 03, 2024 | ₹161.55 | ₹163.00 | ₹159.85 | ₹162.00 | 179 587 |
| Apr 02, 2024 | ₹159.85 | ₹161.40 | ₹157.35 | ₹161.10 | 34 987 |
