MIL:MARR
MARR S.p.A. Stock Price (Quote)
12.06€
-0.1000 (-0.82%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 11.48€ | 12.46€ | Tuesday, 2nd Jul 2024 MARR.MI stock ended at 12.06€. This is 0.82% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.85% from a day low at 11.92€ to a day high of 12.14€. |
90 days | 11.02€ | 12.56€ | |
52 weeks | 10.34€ | 14.24€ |
Historical MARR S.p.A. prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | 12.06€ | 12.14€ | 11.92€ | 12.06€ | 93 388 |
Jul 01, 2024 | 12.18€ | 12.28€ | 12.16€ | 12.16€ | 108 288 |
Jun 28, 2024 | 12.12€ | 12.22€ | 11.98€ | 12.16€ | 117 624 |
Jun 27, 2024 | 12.18€ | 12.24€ | 12.10€ | 12.12€ | 129 090 |
Jun 26, 2024 | 12.38€ | 12.42€ | 12.08€ | 12.16€ | 130 225 |
Jun 25, 2024 | 12.36€ | 12.38€ | 12.24€ | 12.38€ | 116 488 |
Jun 24, 2024 | 12.46€ | 12.46€ | 12.20€ | 12.42€ | 201 879 |
Jun 21, 2024 | 12.46€ | 12.46€ | 12.18€ | 12.24€ | 186 753 |
Jun 20, 2024 | 12.10€ | 12.46€ | 12.02€ | 12.46€ | 195 063 |
Jun 19, 2024 | 12.40€ | 12.40€ | 12.10€ | 12.10€ | 187 667 |
Jun 18, 2024 | 12.00€ | 12.42€ | 11.98€ | 12.34€ | 418 188 |
Jun 17, 2024 | 12.00€ | 12.16€ | 11.86€ | 12.00€ | 135 530 |
Jun 14, 2024 | 11.94€ | 12.04€ | 11.82€ | 12.00€ | 344 861 |
Jun 13, 2024 | 12.04€ | 12.04€ | 11.80€ | 11.90€ | 258 078 |
Jun 12, 2024 | 11.76€ | 12.06€ | 11.64€ | 12.00€ | 217 832 |
Jun 11, 2024 | 12.10€ | 12.18€ | 11.66€ | 11.76€ | 338 430 |
Jun 10, 2024 | 12.06€ | 12.26€ | 12.00€ | 12.10€ | 182 720 |
Jun 07, 2024 | 12.06€ | 12.20€ | 11.98€ | 12.20€ | 309 126 |
Jun 06, 2024 | 11.68€ | 12.06€ | 11.62€ | 12.06€ | 315 011 |
Jun 05, 2024 | 11.72€ | 11.80€ | 11.50€ | 11.60€ | 127 170 |
Jun 04, 2024 | 11.66€ | 11.84€ | 11.60€ | 11.72€ | 173 691 |
Jun 03, 2024 | 11.58€ | 11.78€ | 11.48€ | 11.70€ | 139 602 |
May 31, 2024 | 11.44€ | 11.58€ | 11.38€ | 11.52€ | 187 016 |
May 30, 2024 | 11.34€ | 11.46€ | 11.30€ | 11.42€ | 125 306 |
May 29, 2024 | 11.72€ | 11.76€ | 11.28€ | 11.32€ | 150 937 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MARR.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the MARR.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MARR.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.