Range Low Price High Price Comment
30 days 11.48€ 12.46€ Tuesday, 2nd Jul 2024 MARR.MI stock ended at 12.06€. This is 0.82% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.85% from a day low at 11.92€ to a day high of 12.14€.
90 days 11.02€ 12.56€
52 weeks 10.34€ 14.24€

Historical MARR S.p.A. prices

Date Open High Low Close Volume
Jul 02, 2024 12.06€ 12.14€ 11.92€ 12.06€ 93 388
Jul 01, 2024 12.18€ 12.28€ 12.16€ 12.16€ 108 288
Jun 28, 2024 12.12€ 12.22€ 11.98€ 12.16€ 117 624
Jun 27, 2024 12.18€ 12.24€ 12.10€ 12.12€ 129 090
Jun 26, 2024 12.38€ 12.42€ 12.08€ 12.16€ 130 225
Jun 25, 2024 12.36€ 12.38€ 12.24€ 12.38€ 116 488
Jun 24, 2024 12.46€ 12.46€ 12.20€ 12.42€ 201 879
Jun 21, 2024 12.46€ 12.46€ 12.18€ 12.24€ 186 753
Jun 20, 2024 12.10€ 12.46€ 12.02€ 12.46€ 195 063
Jun 19, 2024 12.40€ 12.40€ 12.10€ 12.10€ 187 667
Jun 18, 2024 12.00€ 12.42€ 11.98€ 12.34€ 418 188
Jun 17, 2024 12.00€ 12.16€ 11.86€ 12.00€ 135 530
Jun 14, 2024 11.94€ 12.04€ 11.82€ 12.00€ 344 861
Jun 13, 2024 12.04€ 12.04€ 11.80€ 11.90€ 258 078
Jun 12, 2024 11.76€ 12.06€ 11.64€ 12.00€ 217 832
Jun 11, 2024 12.10€ 12.18€ 11.66€ 11.76€ 338 430
Jun 10, 2024 12.06€ 12.26€ 12.00€ 12.10€ 182 720
Jun 07, 2024 12.06€ 12.20€ 11.98€ 12.20€ 309 126
Jun 06, 2024 11.68€ 12.06€ 11.62€ 12.06€ 315 011
Jun 05, 2024 11.72€ 11.80€ 11.50€ 11.60€ 127 170
Jun 04, 2024 11.66€ 11.84€ 11.60€ 11.72€ 173 691
Jun 03, 2024 11.58€ 11.78€ 11.48€ 11.70€ 139 602
May 31, 2024 11.44€ 11.58€ 11.38€ 11.52€ 187 016
May 30, 2024 11.34€ 11.46€ 11.30€ 11.42€ 125 306
May 29, 2024 11.72€ 11.76€ 11.28€ 11.32€ 150 937

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MARR.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the MARR.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MARR.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MARR S.p.A.

MARR S.p.A. MARR S.p.A. commercializes and distributes perishable, non-perishable, frozen, and deep-frozen food products for foodservice operators in Italy, the European Union, and internationally. It offers meat products, such as poultry, beef, horse meat, mutton and lamb, game, pork, and veal products; and seafood products, including fresh and saltwater fish, lobsters and scampi, squids, calamari and molluscs, shrimps, fillets, sliced and pre-prepared item... MARR.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT