NASDAQ:MASS
908 Devices Inc. Stock Price (Quote)
$6.85
+0 (+0%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.40 | $7.48 | Monday, 20th May 2024 MASS stock ended at $6.85. During the day the stock fluctuated 3.84% from a day low at $6.77 to a day high of $7.03. |
90 days | $5.40 | $7.91 | |
52 weeks | $4.86 | $12.51 |
Date | Open | High | Low | Close | Volume |
Feb 08, 2021 | $68.80 | $75.34 | $68.40 | $71.52 | 323 625 |
Feb 05, 2021 | $68.47 | $70.50 | $66.03 | $68.00 | 308 187 |
Feb 04, 2021 | $66.31 | $73.67 | $66.30 | $68.50 | 213 600 |
Feb 03, 2021 | $63.89 | $69.99 | $63.50 | $66.32 | 279 901 |
Feb 02, 2021 | $55.29 | $64.86 | $55.29 | $63.55 | 382 367 |
Feb 01, 2021 | $55.81 | $56.36 | $53.90 | $54.84 | 117 200 |
Jan 29, 2021 | $54.98 | $58.00 | $53.31 | $55.11 | 257 122 |
Jan 28, 2021 | $53.97 | $55.89 | $53.65 | $55.03 | 237 444 |
Jan 27, 2021 | $56.30 | $56.54 | $50.75 | $53.65 | 320 847 |
Jan 26, 2021 | $64.28 | $64.28 | $57.50 | $57.71 | 234 246 |
Jan 25, 2021 | $64.63 | $67.86 | $63.03 | $63.93 | 162 113 |
Jan 22, 2021 | $61.88 | $66.26 | $60.92 | $65.45 | 206 270 |
Jan 21, 2021 | $65.00 | $65.37 | $60.73 | $62.50 | 194 594 |
Jan 20, 2021 | $65.59 | $68.77 | $64.90 | $65.38 | 165 826 |
Jan 19, 2021 | $62.22 | $67.44 | $62.22 | $64.90 | 141 563 |
Jan 15, 2021 | $61.00 | $62.81 | $57.43 | $62.45 | 165 824 |
Jan 14, 2021 | $58.04 | $63.92 | $57.14 | $61.41 | 271 592 |
Jan 13, 2021 | $57.59 | $60.50 | $57.08 | $57.59 | 264 642 |
Jan 12, 2021 | $57.42 | $59.33 | $56.16 | $57.14 | 214 276 |
Jan 11, 2021 | $52.58 | $58.95 | $51.51 | $56.63 | 255 176 |
Jan 08, 2021 | $55.01 | $55.20 | $51.06 | $52.91 | 286 695 |
Jan 07, 2021 | $54.86 | $55.75 | $52.12 | $54.81 | 222 212 |
Jan 06, 2021 | $56.98 | $57.53 | $54.49 | $55.85 | 242 023 |
Jan 05, 2021 | $54.00 | $60.93 | $52.36 | $57.90 | 153 306 |
Jan 04, 2021 | $55.21 | $57.49 | $51.05 | $54.71 | 417 344 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MASS stock historical prices to predict future price movements?
Trend Analysis: Examine the MASS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MASS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.