NASDAQ:MASS

908 Devices Stock Price (Quote)

etoro logo Buy MASS
*Your capital is at risk
$8.01
+0.370 (+4.84%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $6.90 $9.13 Friday, 31st Jul 2026 MASS stock ended at $8.01. This is 4.84% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 6.37% from a day low at $7.53 to a day high of $8.01.
90 days $6.51 $9.27
52 weeks $5.03 $9.34

Historical 908 Devices Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $7.82 $8.01 $7.53 $8.01 335 294
Jul 30, 2026 $7.76 $7.87 $7.51 $7.64 299 203
Jul 29, 2026 $7.21 $7.92 $7.21 $7.60 758 005
Jul 28, 2026 $7.10 $7.24 $6.90 $7.03 137 939
Jul 27, 2026 $7.28 $7.46 $6.95 $7.13 226 497
Jul 24, 2026 $6.99 $7.23 $6.95 $7.14 332 927
Jul 23, 2026 $7.29 $7.40 $7.01 $7.11 252 985
Jul 22, 2026 $7.56 $7.65 $7.22 $7.24 225 888
Jul 21, 2026 $7.17 $7.36 $7.01 $7.35 306 405
Jul 20, 2026 $7.33 $7.41 $6.96 $7.03 243 573
Jul 17, 2026 $7.08 $7.48 $7.08 $7.35 270 358
Jul 16, 2026 $7.98 $7.99 $7.22 $7.41 279 951
Jul 15, 2026 $8.17 $8.35 $8.01 $8.05 196 508
Jul 14, 2026 $8.05 $8.16 $7.89 $8.16 248 322
Jul 13, 2026 $8.01 $8.06 $7.81 $7.95 120 464
Jul 10, 2026 $7.99 $8.21 $7.97 $8.10 157 497
Jul 09, 2026 $7.86 $8.22 $7.85 $8.13 166 602
Jul 08, 2026 $7.83 $7.91 $7.68 $7.88 297 092
Jul 07, 2026 $8.31 $8.34 $7.98 $8.07 296 069
Jul 06, 2026 $8.69 $8.87 $8.40 $8.42 209 662
Jul 02, 2026 $9.01 $9.13 $8.65 $8.69 184 094
Jul 01, 2026 $8.72 $8.96 $8.56 $8.88 245 829
Jun 30, 2026 $8.86 $8.97 $8.66 $8.70 159 164
Jun 29, 2026 $8.74 $8.97 $8.48 $8.81 231 303
Jun 26, 2026 $8.80 $9.22 $8.72 $8.78 1 226 831

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MASS stock historical prices to predict future price movements?
Trend Analysis: Examine the MASS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MASS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT 908 DEVICES INC.
908 Devices
908 Devices Inc., a commercial-stage technology company, provides various purpose-built handheld and desktop mass spectrometry (Mass Spec) devices to interrogate unknown and invisible materials in life sciences research, bioprocessing, industrial biotech, forensics, and adjacent markets. The company's products include MX908, a handheld, battery-powered, and Mass Spec device that is designed for rapid analysis of gas, liquid, and solid materials o...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE