NASDAQ:MASS
908 Devices Inc. Stock Price (Quote)
$5.67
-0.0100 (-0.176%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.40 | $7.04 | Thursday, 2nd May 2024 MASS stock ended at $5.67. This is 0.176% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.94% from a day low at $5.47 to a day high of $5.74. |
| 90 days | $5.40 | $7.91 | |
| 52 weeks | $4.86 | $12.51 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $5.74 | $5.74 | $5.47 | $5.67 | 308 704 |
| May 01, 2024 | $5.68 | $6.17 | $5.60 | $5.68 | 269 842 |
| Apr 30, 2024 | $6.00 | $6.14 | $5.65 | $5.70 | 448 665 |
| Apr 29, 2024 | $5.72 | $5.98 | $5.72 | $5.76 | 131 851 |
| Apr 26, 2024 | $5.59 | $5.79 | $5.54 | $5.67 | 123 454 |
| Apr 25, 2024 | $5.51 | $5.56 | $5.40 | $5.56 | 141 658 |
| Apr 24, 2024 | $5.55 | $5.74 | $5.54 | $5.62 | 157 474 |
| Apr 23, 2024 | $5.59 | $6.07 | $5.52 | $5.56 | 265 467 |
| Apr 22, 2024 | $5.60 | $5.80 | $5.49 | $5.59 | 127 915 |
| Apr 19, 2024 | $5.52 | $5.79 | $5.47 | $5.58 | 235 479 |
| Apr 18, 2024 | $5.57 | $5.72 | $5.49 | $5.60 | 160 260 |
| Apr 17, 2024 | $5.99 | $5.99 | $5.50 | $5.59 | 166 815 |
| Apr 16, 2024 | $5.70 | $6.06 | $5.59 | $5.79 | 126 680 |
| Apr 15, 2024 | $6.05 | $6.06 | $5.66 | $5.79 | 147 874 |
| Apr 12, 2024 | $6.35 | $6.38 | $5.99 | $6.07 | 172 518 |
| Apr 11, 2024 | $6.39 | $6.55 | $6.33 | $6.43 | 107 889 |
| Apr 10, 2024 | $6.61 | $6.70 | $6.30 | $6.33 | 181 192 |
| Apr 09, 2024 | $6.63 | $7.04 | $6.53 | $6.98 | 169 357 |
| Apr 08, 2024 | $6.48 | $6.64 | $6.35 | $6.59 | 105 108 |
| Apr 05, 2024 | $6.46 | $6.58 | $6.35 | $6.42 | 102 800 |
| Apr 04, 2024 | $6.73 | $6.90 | $6.45 | $6.50 | 89 533 |
| Apr 03, 2024 | $6.68 | $6.68 | $6.45 | $6.61 | 116 299 |
| Apr 02, 2024 | $6.75 | $6.79 | $6.52 | $6.61 | 148 468 |
| Apr 01, 2024 | $7.56 | $7.56 | $6.81 | $6.90 | 179 898 |
| Mar 28, 2024 | $6.95 | $7.56 | $6.85 | $7.55 | 319 688 |
