14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £2.55 £4.00 Friday, 17th May 2024 MATD.L stock ended at £2.90. This is 3.33% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.14% from a day low at £2.80 to a day high of £3.00.
90 days £2.55 £4.50
52 weeks £2.55 £6.50

Historical Petro Matad Limited prices

Date Open High Low Close Volume
Jun 07, 2016 £3.03 £3.05 £2.73 £3.05 3 964 946
Jun 06, 2016 £2.98 £3.13 £2.98 £3.03 4 805 080
Jun 03, 2016 £2.93 £3.15 £2.93 £2.98 6 935 330
Jun 02, 2016 £3.08 £3.10 £2.93 £2.95 6 738 784
Jun 01, 2016 £3.33 £3.43 £3.10 £3.13 4 951 279
May 31, 2016 £3.33 £3.53 £3.28 £3.33 6 980 723
May 27, 2016 £3.33 £3.33 £3.33 £3.33 0
May 26, 2016 £2.73 £3.35 £2.73 £3.28 20 464 152
May 25, 2016 £2.98 £2.98 £2.78 £2.83 4 553 059
May 24, 2016 £3.03 £3.10 £2.95 £2.98 5 607 811
May 23, 2016 £3.38 £3.38 £3.03 £3.03 6 125 900
May 20, 2016 £3.13 £3.40 £3.03 £3.08 11 656 335
May 19, 2016 £2.70 £3.20 £2.60 £3.13 19 404 994
May 18, 2016 £3.13 £3.13 £2.63 £2.70 10 157 476
May 17, 2016 £3.38 £3.38 £3.13 £3.13 1 682 628
May 16, 2016 £3.63 £3.63 £3.38 £3.38 1 453 507
May 13, 2016 £3.63 £3.63 £3.38 £3.63 2 184 686
May 12, 2016 £4.13 £4.13 £3.38 £3.75 4 122 725
May 11, 2016 £3.50 £4.25 £3.50 £4.13 9 107 546
May 10, 2016 £3.75 £4.13 £3.50 £3.50 2 269 663
May 09, 2016 £4.13 £4.63 £3.88 £3.88 2 731 516
May 06, 2016 £4.63 £4.63 £3.75 £4.13 2 867 456
May 05, 2016 £6.25 £6.25 £4.38 £4.63 3 071 859
May 04, 2016 £5.63 £6.88 £5.00 £5.75 8 878 336
May 03, 2016 £9.88 £9.88 £5.00 £5.00 7 897 676

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MATD.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MATD.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MATD.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Petro Matad Limited

Petro Matad Limited Petro Matad Limited, together with its subsidiaries, explores for, develops, and produces oil in Mongolia. It holds 100% interests in production sharing contract blocks, including Ongi Block V that covers an area of approximately 7,937 square kilometers; and Matad Block XX that consists of an area of approximately 218 square kilometers in Mongolia. The company was incorporated in 2007 and is based in Douglas, the United Kingdom.... MATD.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT