14-day Premium Trial Subscription Try For FreeTry Free
£3.05
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Friday, 3rd May 2024 MATD.L stock ended at £3.05. During the day the stock fluctuated 1.67% from a day low at £3.00 to a day high of £3.05.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical Petro Matad Limited prices

Date Open High Low Close Volume
Mar 10, 2016 £2.50 £2.50 £2.50 £2.50 29 479
Mar 09, 2016 £2.50 £2.50 £2.50 £2.50 14 000
Mar 08, 2016 £2.38 £2.50 £2.38 £2.50 14 602
Mar 07, 2016 £2.38 £2.38 £2.38 £2.38 0
Mar 04, 2016 £2.38 £2.50 £2.13 £2.38 230 950
Mar 03, 2016 £2.38 £2.38 £2.38 £2.38 50 000
Mar 02, 2016 £2.63 £2.63 £2.38 £2.38 1 530
Mar 01, 2016 £2.38 £2.38 £2.38 £2.38 2 253
Feb 29, 2016 £2.38 £2.38 £2.38 £2.38 4 000
Feb 26, 2016 £2.38 £2.38 £2.38 £2.38 0
Feb 25, 2016 £2.38 £2.38 £2.38 £2.38 0
Feb 24, 2016 £2.38 £2.38 £2.38 £2.38 0
Feb 23, 2016 £2.38 £2.38 £2.38 £2.38 8 270
Feb 22, 2016 £2.38 £2.38 £2.38 £2.38 11 006
Feb 19, 2016 £2.25 £2.38 £2.25 £2.38 3 024
Feb 18, 2016 £2.38 £2.38 £2.38 £2.38 10 000
Feb 17, 2016 £2.38 £2.38 £2.38 £2.38 8 034
Feb 16, 2016 £2.38 £2.38 £2.38 £2.38 14 385
Feb 15, 2016 £2.38 £2.38 £2.38 £2.38 9 413
Feb 12, 2016 £2.38 £2.38 £2.38 £2.38 73 000
Feb 11, 2016 £2.38 £2.38 £2.38 £2.38 67 133
Feb 10, 2016 £2.38 £2.38 £2.38 £2.38 14 000
Feb 09, 2016 £2.38 £2.38 £2.38 £2.38 27 586
Feb 08, 2016 £2.38 £2.38 £2.38 £2.38 1 033
Feb 05, 2016 £2.25 £2.38 £2.25 £2.38 220 113
Click to get the best stock tips daily for free!

About Petro Matad Limited

Petro Matad Limited Petro Matad Limited, together with its subsidiaries, explores for, develops, and produces oil in Mongolia. It holds 100% interests in production sharing contract blocks, including Ongi Block V that covers an area of approximately 7,937 square kilometers; and Matad Block XX that consists of an area of approximately 218 square kilometers in Mongolia. The company was incorporated in 2007 and is based in Douglas, the United Kingdom.... MATD.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT