14-day Premium Trial Subscription Try For FreeTry Free

Polygon Cryptocurrency Price (Quote)

$0.618
+0 (+0%)
At Close: Jun 17, 2024

Range Low Price High Price Comment
30 days $0.568 $0.760 Monday, 17th Jun 2024 MATICUSD stock ended at $0.618. During the day the stock fluctuated 0% from a day low at $0.618 to a day high of $0.618.
90 days $0.568 $1.09
52 weeks $0.492 $1.29

Historical Polygon prices

Date Open High Low Close Volume
Oct 16, 2021 $1.59 $1.60 $1.49 $1.51 1 446 888 418
Oct 15, 2021 $1.26 $1.62 $1.23 $1.58 4 474 715 079
Oct 14, 2021 $1.24 $1.29 $1.23 $1.26 612 129 553
Oct 13, 2021 $1.22 $1.26 $1.19 $1.24 623 087 088
Oct 12, 2021 $1.24 $1.24 $1.15 $1.22 713 982 715
Oct 11, 2021 $1.25 $1.31 $1.22 $1.24 639 348 221
Oct 10, 2021 $1.35 $1.36 $1.24 $1.25 677 169 882
Oct 09, 2021 $1.34 $1.38 $1.33 $1.35 764 580 435
Oct 08, 2021 $1.27 $1.44 $1.27 $1.34 1 257 107 167
Oct 07, 2021 $1.26 $1.31 $1.23 $1.28 833 762 688
Oct 06, 2021 $1.32 $1.32 $1.21 $1.26 865 263 448
Oct 05, 2021 $1.27 $1.34 $1.27 $1.31 736 824 008
Oct 04, 2021 $1.33 $1.33 $1.24 $1.27 809 824 205
Oct 03, 2021 $1.29 $1.34 $1.28 $1.33 830 568 657
Oct 02, 2021 $1.27 $1.35 $1.22 $1.30 867 675 302
Oct 01, 2021 $1.13 $1.27 $1.13 $1.27 954 137 490
Sep 30, 2021 $1.10 $1.15 $1.10 $1.13 625 455 858
Sep 29, 2021 $1.05 $1.11 $1.05 $1.10 579 309 057
Sep 28, 2021 $1.08 $1.11 $1.05 $1.05 555 507 935
Sep 27, 2021 $1.12 $1.17 $1.08 $1.09 642 955 331
Sep 26, 2021 $1.12 $1.17 $1.03 $1.12 793 300 901
Sep 25, 2021 $1.13 $1.14 $1.09 $1.12 692 984 880
Sep 24, 2021 $1.23 $1.23 $1.06 $1.13 882 273 994
Sep 23, 2021 $1.23 $1.24 $1.18 $1.23 739 360 694
Sep 22, 2021 $1.05 $1.23 $1.03 $1.23 1 077 491 930

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MATICUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MATICUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MATICUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!