CRYPTO:MATICUSD
Polygon Cryptocurrency Price (Quote)
$0.680
+0.0014 (+0.206%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.619 | $1.01 | Thursday, 2nd May 2024 MATICUSD stock ended at $0.680. This is 0.206% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 10.36% from a day low at $0.632 to a day high of $0.698. |
| 90 days | $0.619 | $1.29 | |
| 52 weeks | $0.492 | $1.29 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $0.667 | $0.698 | $0.632 | $0.680 | 63 047 214 |
| May 01, 2024 | $0.667 | $0.698 | $0.630 | $0.679 | 407 883 808 |
| Apr 30, 2024 | $0.721 | $0.733 | $0.689 | $0.696 | 40 373 481 |
| Apr 29, 2024 | $0.721 | $0.733 | $0.689 | $0.695 | 276 240 448 |
| Apr 28, 2024 | $0.703 | $0.736 | $0.681 | $0.729 | 42 138 997 |
| Apr 27, 2024 | $0.703 | $0.736 | $0.681 | $0.728 | 242 546 784 |
| Apr 26, 2024 | $0.705 | $0.728 | $0.691 | $0.721 | 44 334 568 |
| Apr 25, 2024 | $0.705 | $0.727 | $0.691 | $0.721 | 287 691 552 |
| Apr 24, 2024 | $0.742 | $0.749 | $0.722 | $0.730 | 28 694 812 |
| Apr 23, 2024 | $0.743 | $0.749 | $0.723 | $0.730 | 221 987 184 |
| Apr 22, 2024 | $0.738 | $0.745 | $0.701 | $0.708 | 32 858 190 |
| Apr 21, 2024 | $0.739 | $0.746 | $0.700 | $0.708 | 234 749 856 |
| Apr 20, 2024 | $0.676 | $0.691 | $0.619 | $0.676 | 77 391 018 |
| Apr 19, 2024 | $0.676 | $0.696 | $0.620 | $0.676 | 408 095 776 |
| Apr 18, 2024 | $0.703 | $0.710 | $0.655 | $0.678 | 49 995 198 |
| Apr 17, 2024 | $0.703 | $0.710 | $0.655 | $0.679 | 292 517 824 |
| Apr 16, 2024 | $0.711 | $0.752 | $0.683 | $0.709 | 76 512 356 |
| Apr 15, 2024 | $0.712 | $0.753 | $0.682 | $0.707 | 471 038 816 |
| Apr 14, 2024 | $0.765 | $0.773 | $0.650 | $0.664 | 105 361 833 |
| Apr 13, 2024 | $0.766 | $0.773 | $0.653 | $0.667 | 562 580 544 |
| Apr 12, 2024 | $0.89 | $0.90 | $0.86 | $0.88 | 43 267 872 |
| Apr 11, 2024 | $0.89 | $0.90 | $0.86 | $0.88 | 266 456 016 |
| Apr 10, 2024 | $0.95 | $0.95 | $0.89 | $0.91 | 62 294 462 |
| Apr 09, 2024 | $0.95 | $0.95 | $0.89 | $0.91 | 333 825 504 |
| Apr 08, 2024 | $0.90 | $0.93 | $0.89 | $0.91 | 35 080 728 |
