CRYPTO:MATICUSD
Polygon Cryptocurrency Price (Quote)
$0.686
+0 (+0%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.619 | $0.749 | Monday, 20th May 2024 MATICUSD stock ended at $0.686. During the day the stock fluctuated 4.35% from a day low at $0.683 to a day high of $0.713. |
90 days | $0.619 | $1.29 | |
52 weeks | $0.492 | $1.29 |
Date | Open | High | Low | Close | Volume |
Mar 06, 2024 | $1.03 | $1.10 | $0.99 | $1.09 | 963 393 344 |
Mar 05, 2024 | $1.15 | $1.15 | $1.13 | $1.13 | 1 120 912 128 |
Mar 04, 2024 | $1.09 | $1.15 | $1.08 | $1.15 | 49 884 596 |
Mar 03, 2024 | $1.10 | $1.12 | $1.02 | $1.08 | 734 925 504 |
Mar 02, 2024 | $1.00 | $1.04 | $1.00 | $1.02 | 85 304 613 |
Mar 01, 2024 | $1.00 | $1.03 | $1.00 | $1.02 | 525 813 376 |
Feb 29, 2024 | $1.03 | $1.07 | $0.96 | $0.99 | 177 838 687 |
Feb 28, 2024 | $1.03 | $1.07 | $0.96 | $0.99 | 859 764 544 |
Feb 27, 2024 | $1.00 | $1.07 | $0.97 | $1.07 | 177 240 490 |
Feb 26, 2024 | $1.00 | $1.07 | $0.97 | $1.07 | 825 800 832 |
Feb 25, 2024 | $0.99 | $1.00 | $0.96 | $1.00 | 391 918 401 |
Feb 24, 2024 | $0.99 | $1.03 | $0.97 | $0.99 | 414 625 658 |
Feb 23, 2024 | $0.99 | $1.01 | $0.94 | $0.99 | 636 720 506 |
Feb 22, 2024 | $0.95 | $1.05 | $0.92 | $0.99 | 856 144 265 |
Feb 21, 2024 | $1.02 | $1.04 | $0.91 | $0.95 | 663 661 122 |
Feb 20, 2024 | $1.00 | $1.03 | $0.94 | $1.02 | 723 109 903 |
Feb 19, 2024 | $1.00 | $1.01 | $0.97 | $1.00 | 538 541 025 |
Feb 18, 2024 | $0.93 | $1.00 | $0.92 | $1.00 | 446 422 115 |
Feb 17, 2024 | $0.95 | $0.96 | $0.90 | $0.93 | 424 799 841 |
Feb 16, 2024 | $0.89 | $0.96 | $0.89 | $0.95 | 629 406 406 |
Feb 15, 2024 | $0.89 | $0.91 | $0.87 | $0.89 | 414 566 018 |
Feb 14, 2024 | $0.85 | $0.89 | $0.84 | $0.89 | 363 639 708 |
Feb 13, 2024 | $0.88 | $0.89 | $0.84 | $0.85 | 339 407 397 |
Feb 12, 2024 | $0.84 | $0.89 | $0.82 | $0.88 | 367 786 970 |
Feb 11, 2024 | $0.85 | $0.87 | $0.83 | $0.84 | 237 749 039 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MATICUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MATICUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MATICUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.