AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Polygon Cryptocurrency Price (Quote)

$0.686
+0 (+0%)
At Close: May 20, 2024

Range Low Price High Price Comment
30 days $0.619 $0.749 Monday, 20th May 2024 MATICUSD stock ended at $0.686. During the day the stock fluctuated 4.35% from a day low at $0.683 to a day high of $0.713.
90 days $0.619 $1.29
52 weeks $0.492 $1.29

Historical Polygon prices

Date Open High Low Close Volume
Mar 06, 2024 $1.03 $1.10 $0.99 $1.09 963 393 344
Mar 05, 2024 $1.15 $1.15 $1.13 $1.13 1 120 912 128
Mar 04, 2024 $1.09 $1.15 $1.08 $1.15 49 884 596
Mar 03, 2024 $1.10 $1.12 $1.02 $1.08 734 925 504
Mar 02, 2024 $1.00 $1.04 $1.00 $1.02 85 304 613
Mar 01, 2024 $1.00 $1.03 $1.00 $1.02 525 813 376
Feb 29, 2024 $1.03 $1.07 $0.96 $0.99 177 838 687
Feb 28, 2024 $1.03 $1.07 $0.96 $0.99 859 764 544
Feb 27, 2024 $1.00 $1.07 $0.97 $1.07 177 240 490
Feb 26, 2024 $1.00 $1.07 $0.97 $1.07 825 800 832
Feb 25, 2024 $0.99 $1.00 $0.96 $1.00 391 918 401
Feb 24, 2024 $0.99 $1.03 $0.97 $0.99 414 625 658
Feb 23, 2024 $0.99 $1.01 $0.94 $0.99 636 720 506
Feb 22, 2024 $0.95 $1.05 $0.92 $0.99 856 144 265
Feb 21, 2024 $1.02 $1.04 $0.91 $0.95 663 661 122
Feb 20, 2024 $1.00 $1.03 $0.94 $1.02 723 109 903
Feb 19, 2024 $1.00 $1.01 $0.97 $1.00 538 541 025
Feb 18, 2024 $0.93 $1.00 $0.92 $1.00 446 422 115
Feb 17, 2024 $0.95 $0.96 $0.90 $0.93 424 799 841
Feb 16, 2024 $0.89 $0.96 $0.89 $0.95 629 406 406
Feb 15, 2024 $0.89 $0.91 $0.87 $0.89 414 566 018
Feb 14, 2024 $0.85 $0.89 $0.84 $0.89 363 639 708
Feb 13, 2024 $0.88 $0.89 $0.84 $0.85 339 407 397
Feb 12, 2024 $0.84 $0.89 $0.82 $0.88 367 786 970
Feb 11, 2024 $0.85 $0.87 $0.83 $0.84 237 749 039

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MATICUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MATICUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MATICUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!