14-day Premium Trial Subscription Try For FreeTry Free

Polygon Cryptocurrency Price (Quote)

$0.686
+0 (+0%)
At Close: May 20, 2024

Range Low Price High Price Comment
30 days $0.619 $0.749 Monday, 20th May 2024 MATICUSD stock ended at $0.686. During the day the stock fluctuated 4.35% from a day low at $0.683 to a day high of $0.713.
90 days $0.619 $1.29
52 weeks $0.492 $1.29

Historical Polygon prices

Date Open High Low Close Volume
Mar 27, 2021 $0.337 $0.357 $0.333 $0.333 209 270 719
Mar 26, 2021 $0.302 $0.342 $0.302 $0.337 228 186 511
Mar 25, 2021 $0.324 $0.338 $0.300 $0.302 242 430 418
Mar 24, 2021 $0.331 $0.377 $0.312 $0.325 341 042 162
Mar 23, 2021 $0.348 $0.365 $0.328 $0.332 214 301 301
Mar 22, 2021 $0.381 $0.384 $0.334 $0.349 218 973 063
Mar 21, 2021 $0.384 $0.399 $0.366 $0.381 233 175 578
Mar 20, 2021 $0.410 $0.420 $0.384 $0.384 227 972 953
Mar 19, 2021 $0.391 $0.423 $0.377 $0.412 286 226 960
Mar 18, 2021 $0.401 $0.436 $0.387 $0.391 345 618 831
Mar 17, 2021 $0.373 $0.426 $0.373 $0.403 606 643 873
Mar 16, 2021 $0.392 $0.395 $0.350 $0.373 413 704 310
Mar 15, 2021 $0.381 $0.429 $0.380 $0.393 605 932 856
Mar 14, 2021 $0.425 $0.437 $0.377 $0.383 538 225 586
Mar 13, 2021 $0.415 $0.465 $0.412 $0.425 840 876 663
Mar 12, 2021 $0.410 $0.503 $0.401 $0.414 1 638 910 147
Mar 11, 2021 $0.287 $0.509 $0.281 $0.411 1 700 044 439
Mar 10, 2021 $0.299 $0.338 $0.283 $0.288 767 394 371
Mar 09, 2021 $0.217 $0.303 $0.216 $0.299 742 292 065
Mar 08, 2021 $0.212 $0.221 $0.206 $0.217 136 299 302
Mar 07, 2021 $0.213 $0.222 $0.208 $0.212 127 461 430
Mar 06, 2021 $0.214 $0.229 $0.207 $0.213 158 909 076
Mar 05, 2021 $0.200 $0.223 $0.185 $0.215 250 614 421
Mar 04, 2021 $0.224 $0.235 $0.195 $0.200 251 777 998
Mar 03, 2021 $0.232 $0.238 $0.220 $0.224 255 744 904

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MATICUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MATICUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MATICUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!