CRYPTO:MATICUSD
Polygon Cryptocurrency Price (Quote)
$0.715
+0.0299 (+4.36%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.619 | $0.749 | Friday, 17th May 2024 MATICUSD stock ended at $0.715. This is 4.36% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.52% from a day low at $0.690 to a day high of $0.721. |
90 days | $0.619 | $1.29 | |
52 weeks | $0.492 | $1.29 |
Date | Open | High | Low | Close | Volume |
Apr 18, 2021 | $0.407 | $0.410 | $0.304 | $0.363 | 405 420 994 |
Apr 17, 2021 | $0.437 | $0.439 | $0.404 | $0.406 | 225 290 395 |
Apr 16, 2021 | $0.441 | $0.467 | $0.409 | $0.436 | 398 692 669 |
Apr 15, 2021 | $0.415 | $0.461 | $0.402 | $0.443 | 440 389 322 |
Apr 14, 2021 | $0.422 | $0.449 | $0.371 | $0.415 | 492 289 025 |
Apr 13, 2021 | $0.358 | $0.424 | $0.357 | $0.422 | 618 821 779 |
Apr 12, 2021 | $0.370 | $0.373 | $0.351 | $0.358 | 147 382 913 |
Apr 11, 2021 | $0.358 | $0.371 | $0.352 | $0.371 | 141 234 990 |
Apr 10, 2021 | $0.368 | $0.376 | $0.348 | $0.358 | 168 749 009 |
Apr 09, 2021 | $0.356 | $0.384 | $0.350 | $0.368 | 173 371 170 |
Apr 08, 2021 | $0.338 | $0.360 | $0.337 | $0.356 | 155 583 605 |
Apr 07, 2021 | $0.375 | $0.376 | $0.311 | $0.337 | 259 031 047 |
Apr 06, 2021 | $0.370 | $0.390 | $0.361 | $0.375 | 293 679 159 |
Apr 05, 2021 | $0.363 | $0.370 | $0.351 | $0.370 | 225 534 790 |
Apr 04, 2021 | $0.354 | $0.375 | $0.349 | $0.363 | 165 050 296 |
Apr 03, 2021 | $0.383 | $0.398 | $0.353 | $0.354 | 222 409 214 |
Apr 02, 2021 | $0.364 | $0.395 | $0.359 | $0.384 | 268 317 949 |
Apr 01, 2021 | $0.360 | $0.378 | $0.355 | $0.364 | 211 284 882 |
Mar 31, 2021 | $0.371 | $0.381 | $0.341 | $0.360 | 281 140 380 |
Mar 30, 2021 | $0.384 | $0.388 | $0.361 | $0.371 | 257 443 389 |
Mar 29, 2021 | $0.347 | $0.422 | $0.338 | $0.384 | 515 212 013 |
Mar 28, 2021 | $0.333 | $0.355 | $0.330 | $0.346 | 211 156 181 |
Mar 27, 2021 | $0.337 | $0.357 | $0.333 | $0.333 | 209 270 719 |
Mar 26, 2021 | $0.302 | $0.342 | $0.302 | $0.337 | 228 186 511 |
Mar 25, 2021 | $0.324 | $0.338 | $0.300 | $0.302 | 242 430 418 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MATICUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MATICUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MATICUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.