AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Polygon Cryptocurrency Price (Quote)

$0.686
+0 (+0%)
At Close: May 20, 2024

Range Low Price High Price Comment
30 days $0.619 $0.749 Monday, 20th May 2024 MATICUSD stock ended at $0.686. During the day the stock fluctuated 4.35% from a day low at $0.683 to a day high of $0.713.
90 days $0.619 $1.29
52 weeks $0.492 $1.29

Historical Polygon prices

Date Open High Low Close Volume
Oct 08, 2023 $0.564 $0.569 $0.557 $0.561 215 100 823
Oct 07, 2023 $0.564 $0.582 $0.553 $0.564 266 966 429
Oct 06, 2023 $0.545 $0.572 $0.545 $0.564 239 566 213
Oct 05, 2023 $0.562 $0.567 $0.544 $0.545 256 815 336
Oct 04, 2023 $0.567 $0.599 $0.550 $0.562 405 730 483
Oct 03, 2023 $0.547 $0.579 $0.547 $0.567 348 615 238
Oct 02, 2023 $0.569 $0.571 $0.544 $0.547 323 882 643
Oct 01, 2023 $0.533 $0.590 $0.532 $0.569 359 188 208
Sep 30, 2023 $0.526 $0.538 $0.524 $0.533 231 392 230
Sep 29, 2023 $0.520 $0.528 $0.516 $0.526 242 376 756
Sep 28, 2023 $0.503 $0.523 $0.503 $0.520 259 295 498
Sep 27, 2023 $0.509 $0.516 $0.500 $0.503 246 198 499
Sep 26, 2023 $0.520 $0.526 $0.505 $0.510 210 114 077
Sep 25, 2023 $0.514 $0.520 $0.507 $0.519 193 327 330
Sep 24, 2023 $0.521 $0.527 $0.511 $0.514 147 333 782
Sep 23, 2023 $0.521 $0.524 $0.519 $0.521 131 725 692
Sep 22, 2023 $0.519 $0.525 $0.515 $0.521 167 780 325
Sep 21, 2023 $0.541 $0.544 $0.518 $0.519 255 574 808
Sep 20, 2023 $0.545 $0.550 $0.535 $0.541 216 964 681
Sep 19, 2023 $0.527 $0.546 $0.525 $0.545 209 249 424
Sep 18, 2023 $0.517 $0.536 $0.511 $0.526 212 849 349
Sep 17, 2023 $0.529 $0.529 $0.513 $0.517 174 765 549
Sep 16, 2023 $0.530 $0.536 $0.524 $0.529 180 516 988
Sep 15, 2023 $0.522 $0.535 $0.515 $0.530 200 264 327
Sep 14, 2023 $0.514 $0.528 $0.513 $0.522 203 993 346

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MATICUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MATICUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MATICUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!