CRYPTO:MATICUSD
Polygon Cryptocurrency Price (Quote)
$0.686
+0 (+0%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.619 | $0.749 | Monday, 20th May 2024 MATICUSD stock ended at $0.686. During the day the stock fluctuated 4.35% from a day low at $0.683 to a day high of $0.713. |
90 days | $0.619 | $1.29 | |
52 weeks | $0.492 | $1.29 |
Date | Open | High | Low | Close | Volume |
Oct 08, 2023 | $0.564 | $0.569 | $0.557 | $0.561 | 215 100 823 |
Oct 07, 2023 | $0.564 | $0.582 | $0.553 | $0.564 | 266 966 429 |
Oct 06, 2023 | $0.545 | $0.572 | $0.545 | $0.564 | 239 566 213 |
Oct 05, 2023 | $0.562 | $0.567 | $0.544 | $0.545 | 256 815 336 |
Oct 04, 2023 | $0.567 | $0.599 | $0.550 | $0.562 | 405 730 483 |
Oct 03, 2023 | $0.547 | $0.579 | $0.547 | $0.567 | 348 615 238 |
Oct 02, 2023 | $0.569 | $0.571 | $0.544 | $0.547 | 323 882 643 |
Oct 01, 2023 | $0.533 | $0.590 | $0.532 | $0.569 | 359 188 208 |
Sep 30, 2023 | $0.526 | $0.538 | $0.524 | $0.533 | 231 392 230 |
Sep 29, 2023 | $0.520 | $0.528 | $0.516 | $0.526 | 242 376 756 |
Sep 28, 2023 | $0.503 | $0.523 | $0.503 | $0.520 | 259 295 498 |
Sep 27, 2023 | $0.509 | $0.516 | $0.500 | $0.503 | 246 198 499 |
Sep 26, 2023 | $0.520 | $0.526 | $0.505 | $0.510 | 210 114 077 |
Sep 25, 2023 | $0.514 | $0.520 | $0.507 | $0.519 | 193 327 330 |
Sep 24, 2023 | $0.521 | $0.527 | $0.511 | $0.514 | 147 333 782 |
Sep 23, 2023 | $0.521 | $0.524 | $0.519 | $0.521 | 131 725 692 |
Sep 22, 2023 | $0.519 | $0.525 | $0.515 | $0.521 | 167 780 325 |
Sep 21, 2023 | $0.541 | $0.544 | $0.518 | $0.519 | 255 574 808 |
Sep 20, 2023 | $0.545 | $0.550 | $0.535 | $0.541 | 216 964 681 |
Sep 19, 2023 | $0.527 | $0.546 | $0.525 | $0.545 | 209 249 424 |
Sep 18, 2023 | $0.517 | $0.536 | $0.511 | $0.526 | 212 849 349 |
Sep 17, 2023 | $0.529 | $0.529 | $0.513 | $0.517 | 174 765 549 |
Sep 16, 2023 | $0.530 | $0.536 | $0.524 | $0.529 | 180 516 988 |
Sep 15, 2023 | $0.522 | $0.535 | $0.515 | $0.530 | 200 264 327 |
Sep 14, 2023 | $0.514 | $0.528 | $0.513 | $0.522 | 203 993 346 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MATICUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MATICUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MATICUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.