14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:MATR
Delisted

Mattersight Corporation Fund Price (Quote)

$2.68
+0 (+0%)
At Close: Sep 12, 2018

Range Low Price High Price Comment
30 days $2.55 $2.70 Wednesday, 12th Sep 2018 MATR stock ended at $2.68. During the day the stock fluctuated 0% from a day low at $2.68 to a day high of $2.68.
90 days $2.55 $2.70
52 weeks $1.93 $3.05

Historical Mattersight Corporation prices

Date Open High Low Close Volume
Oct 20, 2017 $2.65 $2.70 $2.65 $2.70 10 270
Oct 19, 2017 $2.65 $2.70 $2.60 $2.60 12 829
Oct 18, 2017 $2.65 $2.70 $2.65 $2.65 22 616
Oct 17, 2017 $2.65 $2.75 $2.61 $2.70 79 978
Oct 16, 2017 $2.75 $2.75 $2.70 $2.70 14 678
Oct 13, 2017 $2.75 $2.80 $2.70 $2.80 5 220
Oct 12, 2017 $2.65 $2.75 $2.65 $2.70 34 129
Oct 11, 2017 $2.65 $2.70 $2.65 $2.65 7 634
Oct 10, 2017 $2.75 $2.75 $2.65 $2.65 30 469
Oct 09, 2017 $2.75 $2.85 $2.75 $2.75 90 174
Oct 06, 2017 $2.75 $2.85 $2.75 $2.85 128 957
Oct 05, 2017 $2.75 $2.90 $2.70 $2.75 132 200
Oct 04, 2017 $2.75 $2.85 $2.70 $2.78 50 801
Oct 03, 2017 $2.75 $2.80 $2.65 $2.70 42 662
Oct 02, 2017 $2.80 $2.90 $2.75 $2.75 13 642
Sep 29, 2017 $2.90 $2.90 $2.75 $2.80 86 003
Sep 28, 2017 $2.85 $2.90 $2.75 $2.85 124 835
Sep 27, 2017 $2.91 $3.00 $2.83 $2.85 103 262
Sep 26, 2017 $2.85 $3.00 $2.80 $3.00 47 177
Sep 25, 2017 $2.85 $2.90 $2.80 $2.85 92 127
Sep 22, 2017 $2.70 $2.90 $2.70 $2.90 319 198
Sep 21, 2017 $2.55 $2.70 $2.55 $2.70 31 607
Sep 20, 2017 $2.51 $2.60 $2.50 $2.55 59 110
Sep 19, 2017 $2.55 $2.55 $2.50 $2.50 91 637
Sep 18, 2017 $2.45 $2.60 $2.45 $2.45 37 971

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MATR stock historical prices to predict future price movements?
Trend Analysis: Examine the MATR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MATR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mattersight Corporation

Mattersight Corporation provides behavioral analytics services in the United States. The company provides predictive behavioral routing, performance management, quality assurance, predictive analytics, and marketing managed services that analyzes and predicts customer behavior based on the language exchanged between agents and customers during brand interactions to enhance customer satisfaction and retention, employee engagement, and operating ef... MATR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT