NASDAQ:MATR
Delisted
Mattersight Corporation Fund Price (Quote)
$2.68
+0 (+0%)
At Close: Sep 12, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.55 | $2.70 | Wednesday, 12th Sep 2018 MATR stock ended at $2.68. During the day the stock fluctuated 0% from a day low at $2.68 to a day high of $2.68. |
| 90 days | $2.55 | $2.70 | |
| 52 weeks | $1.93 | $3.05 |
| Date | Open | High | Low | Close | Volume |
| Sep 12, 2018 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| Sep 11, 2018 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| Sep 10, 2018 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| Sep 07, 2018 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| Sep 06, 2018 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| Sep 05, 2018 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| Sep 04, 2018 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| Aug 31, 2018 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| Aug 30, 2018 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| Aug 29, 2018 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| Aug 28, 2018 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| Aug 27, 2018 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| Aug 24, 2018 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| Aug 23, 2018 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| Aug 22, 2018 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| Aug 21, 2018 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| Aug 20, 2018 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| Aug 17, 2018 | $2.70 | $2.70 | $2.67 | $2.67 | 21 600 |
| Aug 16, 2018 | $2.70 | $2.70 | $2.65 | $2.68 | 9 706 |
| Aug 15, 2018 | $2.70 | $2.70 | $2.65 | $2.70 | 12 084 |
| Aug 14, 2018 | $2.70 | $2.70 | $2.65 | $2.70 | 603 700 |
| Aug 13, 2018 | $2.60 | $2.65 | $2.55 | $2.63 | 48 835 |
| Aug 10, 2018 | $2.55 | $2.65 | $2.55 | $2.58 | 67 743 |
| Aug 09, 2018 | $2.65 | $2.65 | $2.58 | $2.60 | 24 556 |
| Aug 08, 2018 | $2.65 | $2.65 | $2.58 | $2.60 | 59 601 |
