14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $26.16 $29.87 Friday, 14th Jun 2024 MATW stock ended at $26.45. This is 2.07% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.10% from a day low at $26.16 to a day high of $26.71.
90 days $25.50 $31.52
52 weeks $25.50 $48.86

Historical Matthews International Corporation prices

Date Open High Low Close Volume
Jul 06, 2016 $55.27 $56.02 $55.24 $55.62 59 400
Jul 05, 2016 $55.37 $55.82 $54.76 $55.48 102 600
Jul 01, 2016 $55.83 $56.12 $55.34 $55.57 68 100
Jun 30, 2016 $54.09 $55.69 $53.81 $55.50 137 400
Jun 29, 2016 $53.03 $54.10 $53.03 $53.77 71 000
Jun 28, 2016 $52.60 $53.52 $52.11 $52.31 143 400
Jun 27, 2016 $52.81 $53.87 $51.47 $52.12 131 600
Jun 24, 2016 $52.94 $53.63 $52.01 $53.17 891 300
Jun 23, 2016 $54.83 $55.08 $54.25 $54.86 114 400
Jun 22, 2016 $54.32 $54.62 $53.91 $54.10 117 900
Jun 21, 2016 $54.36 $55.18 $54.07 $54.38 121 300
Jun 20, 2016 $54.16 $55.24 $54.16 $54.39 89 600
Jun 17, 2016 $54.40 $54.73 $53.64 $53.58 340 800
Jun 16, 2016 $54.29 $54.44 $53.55 $54.40 96 060
Jun 15, 2016 $54.73 $55.06 $54.41 $54.49 79 652
Jun 14, 2016 $54.40 $54.90 $54.18 $54.73 113 613
Jun 13, 2016 $54.75 $54.96 $54.33 $54.45 94 658
Jun 10, 2016 $55.28 $55.88 $54.83 $55.07 77 144
Jun 09, 2016 $55.48 $55.98 $55.24 $55.68 62 312
Jun 08, 2016 $55.33 $56.05 $55.24 $55.79 64 660
Jun 07, 2016 $54.74 $55.71 $54.60 $55.38 256 978
Jun 06, 2016 $55.16 $55.70 $54.77 $54.81 159 721
Jun 03, 2016 $55.43 $55.43 $54.42 $55.05 54 790
Jun 02, 2016 $55.15 $55.48 $53.87 $55.41 78 752
Jun 01, 2016 $54.94 $55.39 $54.51 $55.39 82 995

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MATW stock historical prices to predict future price movements?
Trend Analysis: Examine the MATW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MATW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Matthews International Corporation

Matthews International Matthews International Corporation provides brand solutions, memorialization products, and industrial technologies worldwide. It operates through three segments: SGK Brand Solutions, Memorialization, and Industrial Technologies. The SGK Brand solutions segment provides brand management, pre-media services, printing plates and cylinders, engineered products, imaging services, digital asset management, merchandising display systems, and marketing a... MATW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT