NASDAQ:MATW
Matthews International Corporation Stock Price (Quote)
$28.59
+1.47 (+5.42%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.50 | $30.21 | Friday, 3rd May 2024 MATW stock ended at $28.59. This is 5.42% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.93% from a day low at $28.52 to a day high of $30.21. |
| 90 days | $25.50 | $31.52 | |
| 52 weeks | $25.50 | $48.86 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $29.08 | $30.21 | $28.52 | $28.59 | 144 921 |
| May 02, 2024 | $26.96 | $27.33 | $26.76 | $27.12 | 122 110 |
| May 01, 2024 | $27.11 | $27.22 | $26.62 | $26.71 | 126 429 |
| Apr 30, 2024 | $27.23 | $27.39 | $26.95 | $26.98 | 93 246 |
| Apr 29, 2024 | $27.45 | $28.07 | $27.44 | $27.56 | 83 737 |
| Apr 26, 2024 | $27.60 | $27.80 | $27.15 | $27.15 | 88 033 |
| Apr 25, 2024 | $26.60 | $27.73 | $26.59 | $27.55 | 161 187 |
| Apr 24, 2024 | $27.06 | $27.29 | $26.75 | $26.92 | 103 831 |
| Apr 23, 2024 | $26.83 | $27.34 | $26.83 | $27.28 | 87 492 |
| Apr 22, 2024 | $26.69 | $27.02 | $26.48 | $26.72 | 139 344 |
| Apr 19, 2024 | $25.56 | $26.47 | $25.56 | $26.43 | 117 611 |
| Apr 18, 2024 | $25.82 | $25.98 | $25.50 | $25.72 | 130 602 |
| Apr 17, 2024 | $26.49 | $26.66 | $25.79 | $25.82 | 93 862 |
| Apr 16, 2024 | $26.36 | $26.58 | $26.01 | $26.16 | 94 004 |
| Apr 15, 2024 | $26.74 | $26.78 | $26.32 | $26.63 | 128 547 |
| Apr 12, 2024 | $27.21 | $27.40 | $26.59 | $26.66 | 90 122 |
| Apr 11, 2024 | $27.57 | $27.80 | $27.13 | $27.43 | 89 015 |
| Apr 10, 2024 | $27.61 | $27.71 | $27.17 | $27.52 | 146 340 |
| Apr 09, 2024 | $28.14 | $28.79 | $28.10 | $28.56 | 82 378 |
| Apr 08, 2024 | $28.07 | $28.70 | $27.78 | $28.04 | 99 538 |
| Apr 05, 2024 | $28.07 | $28.23 | $27.40 | $27.82 | 277 555 |
| Apr 04, 2024 | $28.69 | $29.05 | $28.01 | $28.22 | 189 265 |
| Apr 03, 2024 | $28.76 | $28.92 | $28.20 | $28.55 | 171 000 |
| Apr 02, 2024 | $29.67 | $29.67 | $28.87 | $29.01 | 179 815 |
| Apr 01, 2024 | $31.24 | $31.52 | $29.39 | $29.89 | 186 617 |
