14-day Premium Trial Subscription Try For FreeTry Free
XLON:MAV4
Delisted

Maven Income and Growth VCT 4 PLC Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.600
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.600 £0.610 Wednesday, 2nd Sep 2020 MAV4.L stock ended at £0.600. During the day the stock fluctuated 0% from a day low at £0.600 to a day high of £0.600.
90 days £0.600 £0.610
52 weeks £0.600 £0.665

Historical Maven Income and Growth VCT 4 PLC prices

Date Open High Low Close Volume
Sep 02, 2020 £0.600 £0.600 £0.600 £0.600 0
Sep 01, 2020 £0.600 £0.610 £0.600 £0.600 151 289
Aug 31, 2020 £0.600 £0.600 £0.600 £0.600 0
Aug 28, 2020 £0.600 £0.600 £0.600 £0.600 0
Aug 27, 2020 £0.600 £0.600 £0.600 £0.600 0
May 27, 2020 £0.600 £0.600 £0.600 £0.600 0
May 26, 2020 £0.600 £0.600 £0.600 £0.600 0
May 25, 2020 £0.600 £0.600 £0.600 £0.600 0
May 22, 2020 £0.600 £0.610 £0.610 £0.600 170
May 21, 2020 £0.600 £0.600 £0.600 £0.600 0
Apr 22, 2020 £0.620 £0.610 £0.610 £0.620 831
Apr 21, 2020 £0.620 £0.620 £0.620 £0.620 0
Apr 20, 2020 £0.620 £0.610 £0.610 £0.620 500
Apr 17, 2020 £0.620 £0.610 £0.610 £0.620 500
Apr 16, 2020 £0.620 £0.620 £0.620 £0.620 0
Apr 15, 2020 £0.620 £0.620 £0.620 £0.620 0
Apr 14, 2020 £0.620 £0.620 £0.620 £0.620 0
Apr 13, 2020 £0.620 £0.620 £0.620 £0.620 0
Apr 10, 2020 £0.620 £0.620 £0.620 £0.620 0
Feb 11, 2020 £0.660 £0.660 £0.660 £0.660 0
Feb 10, 2020 £0.660 £0.660 £0.660 £0.660 0
Feb 07, 2020 £0.660 £0.650 £0.650 £0.660 125
Feb 06, 2020 £0.660 £0.660 £0.660 £0.660 0
Feb 05, 2020 £0.660 £0.660 £0.660 £0.660 0
Feb 04, 2020 £0.660 £0.665 £0.665 £0.660 1 041
Click to get the best stock tips daily for free!

About Maven Income and Growth VCT 4 PLC

Mavenome and Growth VCT 4 PLC REC Silicon ASA, together with its subsidiaries, produces and sells silicon materials for the solar and electronics industries worldwide. It offers various solar grade polysilicon for solar applications, including granular polysilicon, Siemens rod sections, chunks, chips, and fines. The company also provides electronic grade polysilicon comprising TearDrop, as-grown Siemens rods, rod sections, chunks, and chips for use in Czochralski monocrystall... MAV4.L Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT