14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 92.95 TRY 114.80 Friday, 14th Jun 2024 MAVI.IS stock ended at TRY 112.00. This is 6.77% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 5.13% from a day low at TRY 109.20 to a day high of TRY 114.80.
90 days TRY 70.50 TRY 154.70
52 weeks TRY 62.30 TRY 155.40

Historical Mavi Giyim Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Jun 14, 2024 TRY 112.20 TRY 114.80 TRY 109.20 TRY 112.00 8 156 620
Jun 13, 2024 TRY 100.30 TRY 105.00 TRY 100.30 TRY 104.90 4 476 935
Jun 12, 2024 TRY 96.00 TRY 101.00 TRY 95.50 TRY 100.10 4 115 789
Jun 11, 2024 TRY 95.15 TRY 96.50 TRY 93.00 TRY 96.00 3 657 402
Jun 10, 2024 TRY 97.80 TRY 97.80 TRY 95.00 TRY 95.20 1 391 712
Jun 07, 2024 TRY 98.55 TRY 99.10 TRY 96.25 TRY 97.80 1 973 518
Jun 06, 2024 TRY 100.70 TRY 102.30 TRY 98.05 TRY 98.05 2 823 899
Jun 05, 2024 TRY 99.75 TRY 102.40 TRY 97.65 TRY 101.00 3 275 068
Jun 04, 2024 TRY 96.45 TRY 103.00 TRY 96.45 TRY 99.75 4 773 079
Jun 03, 2024 TRY 96.95 TRY 97.15 TRY 94.40 TRY 96.45 2 494 174
May 31, 2024 TRY 95.50 TRY 97.50 TRY 94.40 TRY 95.45 2 011 881
May 30, 2024 TRY 97.50 TRY 98.40 TRY 93.50 TRY 95.50 2 876 252
May 29, 2024 TRY 98.30 TRY 99.70 TRY 97.20 TRY 97.50 2 460 717
May 28, 2024 TRY 99.85 TRY 101.00 TRY 96.70 TRY 98.30 2 443 168
May 27, 2024 TRY 96.30 TRY 100.40 TRY 95.80 TRY 99.60 4 013 573
May 24, 2024 TRY 96.80 TRY 97.70 TRY 95.45 TRY 96.25 1 807 886
May 23, 2024 TRY 96.20 TRY 97.25 TRY 94.70 TRY 96.80 4 548 496
May 22, 2024 TRY 96.05 TRY 98.35 TRY 93.80 TRY 96.20 4 187 422
May 21, 2024 TRY 99.20 TRY 99.85 TRY 95.35 TRY 96.00 6 850 873
May 20, 2024 TRY 98.65 TRY 100.20 TRY 96.40 TRY 99.10 4 635 052
May 17, 2024 TRY 96.00 TRY 99.80 TRY 95.60 TRY 98.75 3 690 167
May 16, 2024 TRY 95.55 TRY 96.10 TRY 93.50 TRY 96.00 3 485 525
May 15, 2024 TRY 93.45 TRY 95.45 TRY 92.95 TRY 94.40 2 615 730
May 14, 2024 TRY 95.50 TRY 96.00 TRY 92.30 TRY 93.50 2 915 690
May 13, 2024 TRY 97.80 TRY 99.30 TRY 94.80 TRY 95.50 3 300 340

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MAVI.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the MAVI.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MAVI.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!