PINK:MAXD
Delisted
Max Sound Corporation Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: Nov 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.000001 | $0.000001 | Wednesday, 22nd Nov 2023 MAXD stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
| 90 days | $0.000001 | $0.000001 | |
| 52 weeks | $0.000001 | $0.0004 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2019 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 6 520 000 |
| Apr 04, 2019 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 2 968 936 |
| Apr 03, 2019 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 5 032 016 |
| Apr 02, 2019 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 7 851 774 |
| Apr 01, 2019 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 5 540 500 |
| Mar 29, 2019 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 8 643 490 |
| Mar 28, 2019 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 3 588 000 |
| Mar 27, 2019 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 3 118 638 |
| Mar 26, 2019 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 6 375 000 |
| Mar 25, 2019 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 6 999 999 |
| Mar 22, 2019 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 5 530 001 |
| Mar 21, 2019 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 4 764 857 |
| Mar 20, 2019 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 38 946 751 |
| Mar 19, 2019 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 9 787 689 |
| Mar 18, 2019 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 1 230 000 |
| Mar 15, 2019 | $0.0003 | $0.0003 | $0.0001 | $0.0001 | 61 194 757 |
| Mar 14, 2019 | $0.0002 | $0.0003 | $0.0002 | $0.0001 | 6 133 300 |
| Mar 13, 2019 | $0.0003 | $0.0003 | $0.0002 | $0.0001 | 30 865 249 |
| Mar 12, 2019 | $0.0002 | $0.0003 | $0.0002 | $0.0001 | 2 341 021 |
| Mar 11, 2019 | $0.0002 | $0.0003 | $0.0002 | $0.0001 | 35 980 698 |
| Mar 08, 2019 | $0.0003 | $0.0003 | $0.0002 | $0.0001 | 27 089 832 |
| Mar 07, 2019 | $0.0002 | $0.0003 | $0.0002 | $0.0001 | 13 051 440 |
| Mar 06, 2019 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 1 150 000 |
| Mar 05, 2019 | $0.0003 | $0.0003 | $0.0002 | $0.0001 | 14 943 000 |
| Mar 04, 2019 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 5 499 999 |
