PINK:MAXD
Delisted
Max Sound Corporation Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: Nov 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.000001 | $0.000001 | Wednesday, 22nd Nov 2023 MAXD stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
| 90 days | $0.000001 | $0.000001 | |
| 52 weeks | $0.000001 | $0.0004 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2019 | $0.0002 | $0.0003 | $0.0002 | $0.0001 | 5 063 000 |
| Feb 28, 2019 | $0.0002 | $0.0003 | $0.0002 | $0.0001 | 2 763 000 |
| Feb 27, 2019 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 1 000 000 |
| Feb 26, 2019 | $0.0002 | $0.0003 | $0.0002 | $0.0001 | 4 068 000 |
| Feb 25, 2019 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 2 750 000 |
| Feb 22, 2019 | $0.0002 | $0.0003 | $0.0001 | $0.0001 | 3 050 776 |
| Feb 21, 2019 | $0.0002 | $0.0003 | $0.0002 | $0.0001 | 2 020 000 |
| Feb 20, 2019 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 5 920 000 |
| Feb 19, 2019 | $0.0003 | $0.0003 | $0.0002 | $0.0001 | 57 067 879 |
| Feb 15, 2019 | $0.0003 | $0.0003 | $0.0002 | $0.0001 | 10 425 000 |
| Feb 14, 2019 | $0.0003 | $0.0003 | $0.0003 | $0.0001 | 4 776 000 |
| Feb 13, 2019 | $0.0002 | $0.0003 | $0.0002 | $0.0001 | 11 605 000 |
| Feb 12, 2019 | $0.0003 | $0.0003 | $0.0002 | $0.0001 | 7 040 000 |
| Feb 11, 2019 | $0.0003 | $0.0003 | $0.0002 | $0.0001 | 8 670 100 |
