14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹18.44 ₹21.00 Friday, 17th May 2024 MAXIMUS.BO stock ended at ₹19.05. This is 0.781% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.99% from a day low at ₹18.75 to a day high of ₹19.31.
90 days ₹16.40 ₹28.99
52 weeks ₹13.40 ₹30.45

Historical Maximus International Limited prices

Date Open High Low Close Volume
Jul 21, 2023 ₹15.28 ₹15.86 ₹15.28 ₹15.79 70 896
Jul 20, 2023 ₹15.98 ₹16.00 ₹15.50 ₹15.54 102 723
Jul 19, 2023 ₹16.19 ₹16.19 ₹15.56 ₹15.76 126 021
Jul 18, 2023 ₹16.32 ₹16.32 ₹15.50 ₹15.93 87 118
Jul 17, 2023 ₹15.90 ₹16.60 ₹15.90 ₹16.02 117 740
Jul 14, 2023 ₹16.56 ₹16.70 ₹16.08 ₹16.26 64 971
Jul 13, 2023 ₹16.47 ₹16.74 ₹16.02 ₹16.24 53 347
Jul 12, 2023 ₹16.21 ₹16.87 ₹16.04 ₹16.15 70 990
Jul 11, 2023 ₹15.80 ₹17.00 ₹15.80 ₹16.32 97 704
Jul 10, 2023 ₹16.55 ₹16.90 ₹15.95 ₹16.18 67 706
Jul 07, 2023 ₹16.99 ₹16.99 ₹16.11 ₹16.55 85 577
Jul 06, 2023 ₹16.80 ₹17.00 ₹16.40 ₹16.71 298 326
Jul 05, 2023 ₹16.58 ₹17.07 ₹16.14 ₹16.48 79 085
Jul 04, 2023 ₹17.20 ₹17.20 ₹16.40 ₹16.58 105 542
Jul 03, 2023 ₹16.97 ₹17.45 ₹16.56 ₹16.71 158 979
Jun 30, 2023 ₹17.55 ₹17.65 ₹16.70 ₹16.97 102 472
Jun 29, 2023 ₹17.49 ₹17.49 ₹17.49 ₹17.49 0
Jun 28, 2023 ₹17.35 ₹17.90 ₹16.76 ₹17.21 94 817
Jun 27, 2023 ₹17.78 ₹18.06 ₹17.30 ₹17.49 102 049
Jun 26, 2023 ₹18.00 ₹18.00 ₹17.53 ₹17.78 81 879
Jun 23, 2023 ₹18.40 ₹18.56 ₹17.60 ₹17.89 110 421
Jun 22, 2023 ₹19.30 ₹19.30 ₹18.11 ₹18.20 124 198
Jun 21, 2023 ₹18.20 ₹19.00 ₹18.20 ₹18.32 107 275
Jun 20, 2023 ₹18.80 ₹19.24 ₹18.00 ₹18.54 182 299
Jun 19, 2023 ₹19.90 ₹21.40 ₹17.55 ₹18.70 739 679

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MAXIMUS.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the MAXIMUS.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MAXIMUS.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!