XBOM:MAXIMUS
Maximus International Limited Stock Price (Quote)
₹20.03
-0.380 (-1.86%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹17.90 | ₹23.00 | Friday, 3rd May 2024 MAXIMUS.BO stock ended at ₹20.03. This is 1.86% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.21% from a day low at ₹19.96 to a day high of ₹21.00. |
| 90 days | ₹16.40 | ₹30.45 | |
| 52 weeks | ₹13.40 | ₹30.45 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹20.41 | ₹21.00 | ₹19.96 | ₹20.03 | 167 829 |
| May 02, 2024 | ₹20.89 | ₹20.89 | ₹20.29 | ₹20.41 | 106 233 |
| Apr 30, 2024 | ₹20.80 | ₹21.00 | ₹20.20 | ₹20.24 | 89 728 |
| Apr 29, 2024 | ₹20.60 | ₹20.60 | ₹20.01 | ₹20.47 | 166 000 |
| Apr 26, 2024 | ₹20.15 | ₹20.28 | ₹19.70 | ₹19.90 | 80 232 |
| Apr 25, 2024 | ₹19.96 | ₹20.30 | ₹19.70 | ₹19.83 | 57 667 |
| Apr 24, 2024 | ₹20.00 | ₹20.23 | ₹19.80 | ₹19.93 | 69 021 |
| Apr 23, 2024 | ₹20.53 | ₹20.53 | ₹19.20 | ₹19.96 | 85 733 |
| Apr 22, 2024 | ₹20.00 | ₹20.31 | ₹19.71 | ₹19.94 | 69 154 |
| Apr 19, 2024 | ₹20.00 | ₹20.40 | ₹19.60 | ₹19.95 | 78 129 |
| Apr 18, 2024 | ₹20.42 | ₹20.65 | ₹20.00 | ₹20.13 | 80 670 |
| Apr 16, 2024 | ₹20.50 | ₹20.50 | ₹19.75 | ₹20.02 | 42 413 |
| Apr 15, 2024 | ₹18.01 | ₹20.48 | ₹17.90 | ₹20.04 | 154 687 |
| Apr 12, 2024 | ₹21.98 | ₹21.98 | ₹20.75 | ₹20.94 | 81 991 |
| Apr 09, 2024 | ₹21.52 | ₹22.40 | ₹21.25 | ₹21.50 | 80 742 |
| Apr 08, 2024 | ₹22.30 | ₹23.00 | ₹21.80 | ₹21.90 | 104 385 |
| Apr 05, 2024 | ₹22.20 | ₹22.37 | ₹21.80 | ₹22.24 | 98 537 |
| Apr 04, 2024 | ₹22.30 | ₹22.66 | ₹21.55 | ₹21.72 | 102 776 |
| Apr 03, 2024 | ₹21.45 | ₹22.20 | ₹20.80 | ₹21.89 | 119 045 |
| Apr 02, 2024 | ₹21.02 | ₹21.40 | ₹20.06 | ₹21.21 | 85 013 |
| Apr 01, 2024 | ₹19.40 | ₹21.20 | ₹19.40 | ₹20.97 | 138 986 |
| Mar 28, 2024 | ₹18.77 | ₹20.50 | ₹18.77 | ₹19.33 | 149 264 |
| Mar 27, 2024 | ₹19.70 | ₹20.10 | ₹18.57 | ₹18.77 | 183 620 |
| Mar 26, 2024 | ₹20.50 | ₹20.50 | ₹18.90 | ₹19.64 | 188 960 |
| Mar 22, 2024 | ₹21.39 | ₹21.39 | ₹20.00 | ₹20.62 | 113 257 |
