Range Low Price High Price Comment
30 days $0.360 $0.500 Tuesday, 2nd Jul 2024 MAXX.CN stock ended at $0.475. During the day the stock fluctuated 6.52% from a day low at $0.460 to a day high of $0.490.
90 days $0.320 $0.500
52 weeks $0.320 $0.500

Historical Max Power Mining Corp. prices

Date Open High Low Close Volume
Jul 02, 2024 $0.480 $0.490 $0.460 $0.475 476 670
Jun 28, 2024 $0.475 $0.485 $0.440 $0.475 764 471
Jun 27, 2024 $0.490 $0.490 $0.445 $0.445 381 056
Jun 26, 2024 $0.445 $0.485 $0.445 $0.480 792 541
Jun 25, 2024 $0.430 $0.450 $0.415 $0.440 795 999
Jun 24, 2024 $0.455 $0.455 $0.400 $0.415 674 450
Jun 21, 2024 $0.455 $0.500 $0.400 $0.460 674 030
Jun 20, 2024 $0.480 $0.480 $0.445 $0.455 192 079
Jun 19, 2024 $0.450 $0.480 $0.450 $0.480 332 119
Jun 18, 2024 $0.415 $0.460 $0.405 $0.460 420 691
Jun 17, 2024 $0.420 $0.425 $0.405 $0.425 204 054
Jun 14, 2024 $0.385 $0.430 $0.385 $0.425 343 570
Jun 13, 2024 $0.375 $0.400 $0.370 $0.390 248 400
Jun 12, 2024 $0.385 $0.385 $0.360 $0.375 164 868
Jun 11, 2024 $0.395 $0.400 $0.375 $0.385 241 595
Jun 10, 2024 $0.395 $0.410 $0.380 $0.410 233 929
Jun 07, 2024 $0.385 $0.400 $0.365 $0.395 350 592
Jun 06, 2024 $0.430 $0.430 $0.380 $0.390 516 310
Jun 05, 2024 $0.420 $0.420 $0.400 $0.420 440 843
Jun 04, 2024 $0.425 $0.425 $0.400 $0.415 281 750
Jun 03, 2024 $0.380 $0.420 $0.380 $0.395 536 608
May 31, 2024 $0.360 $0.380 $0.360 $0.380 282 190
May 30, 2024 $0.350 $0.360 $0.340 $0.350 130 500
May 29, 2024 $0.340 $0.365 $0.335 $0.350 173 056
May 28, 2024 $0.370 $0.370 $0.340 $0.340 244 194

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MAXX.CN stock historical prices to predict future price movements?
Trend Analysis: Examine the MAXX.CN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MAXX.CN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!