14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹2,303.05 ₹3,989.00 Friday, 14th Jun 2024 MAZDOCK.BO stock ended at ₹3,874.65. This is 14.33% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 18.88% from a day low at ₹3,355.50 to a day high of ₹3,989.00.
90 days ₹1,821.00 ₹3,989.00
52 weeks ₹1,057.85 ₹3,989.00

Historical Mazagon Dock Shipbuilders Limi prices

Date Open High Low Close Volume
Jun 14, 2024 ₹3,393.95 ₹3,989.00 ₹3,355.50 ₹3,874.65 621 423
Jun 13, 2024 ₹3,224.45 ₹3,410.00 ₹3,209.95 ₹3,389.05 398 667
Jun 12, 2024 ₹3,214.50 ₹3,241.05 ₹3,170.00 ₹3,200.60 61 527
Jun 11, 2024 ₹3,149.55 ₹3,292.95 ₹3,146.55 ₹3,199.30 121 814
Jun 10, 2024 ₹3,199.95 ₹3,199.95 ₹3,108.00 ₹3,122.35 45 543
Jun 07, 2024 ₹3,184.40 ₹3,212.10 ₹3,089.40 ₹3,150.40 107 911
Jun 06, 2024 ₹2,834.40 ₹3,215.00 ₹2,834.40 ₹3,159.60 252 481
Jun 05, 2024 ₹2,700.00 ₹2,940.15 ₹2,400.00 ₹2,798.10 283 773
Jun 04, 2024 ₹3,249.00 ₹3,249.00 ₹2,605.60 ₹2,679.30 311 046
Jun 03, 2024 ₹3,440.05 ₹3,440.05 ₹3,230.15 ₹3,257.00 148 938
May 31, 2024 ₹3,300.05 ₹3,334.40 ₹3,143.35 ₹3,183.10 138 666
May 30, 2024 ₹3,374.00 ₹3,478.15 ₹3,258.75 ₹3,292.10 504 943
May 29, 2024 ₹3,012.00 ₹3,400.35 ₹2,974.50 ₹3,358.20 582 268
May 28, 2024 ₹3,174.50 ₹3,174.50 ₹3,006.75 ₹3,037.00 244 661
May 27, 2024 ₹3,239.30 ₹3,382.35 ₹3,103.00 ₹3,137.25 163 361
May 24, 2024 ₹3,129.85 ₹3,249.25 ₹3,068.05 ₹3,176.85 213 661
May 23, 2024 ₹2,914.00 ₹3,207.00 ₹2,914.00 ₹3,125.35 457 710
May 22, 2024 ₹2,919.00 ₹2,958.00 ₹2,841.80 ₹2,880.25 84 291
May 21, 2024 ₹2,874.20 ₹2,977.90 ₹2,760.30 ₹2,910.55 183 273
May 17, 2024 ₹2,454.85 ₹2,794.40 ₹2,434.45 ₹2,754.30 424 030
May 16, 2024 ₹2,400.05 ₹2,474.00 ₹2,372.35 ₹2,439.00 217 578
May 15, 2024 ₹2,349.00 ₹2,410.00 ₹2,303.05 ₹2,392.15 227 178
May 14, 2024 ₹2,146.25 ₹2,364.00 ₹2,144.05 ₹2,335.40 212 461
May 13, 2024 ₹2,191.15 ₹2,204.25 ₹2,092.00 ₹2,132.75 93 359
May 10, 2024 ₹2,220.15 ₹2,236.80 ₹2,178.80 ₹2,196.95 29 494

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MAZDOCK.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the MAZDOCK.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MAZDOCK.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!