XLON:MBH
Michelmersh Brick Holdings PLC Stock Price (Quote)
£98.50
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 MBH.L stock ended at £98.50. During the day the stock fluctuated 0% from a day low at £98.50 to a day high of £98.50. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | £98.50 | £98.50 | £98.50 | £98.50 | 0 |
| May 03, 2024 | £98.50 | £99.00 | £98.00 | £98.50 | 136 708 |
| May 02, 2024 | £98.55 | £99.00 | £98.00 | £98.50 | 75 704 |
| May 01, 2024 | £98.00 | £99.00 | £97.83 | £98.50 | 77 966 |
| Apr 30, 2024 | £98.00 | £99.00 | £97.25 | £98.00 | 119 222 |
| Apr 29, 2024 | £97.60 | £98.00 | £97.00 | £97.60 | 66 118 |
| Apr 26, 2024 | £96.89 | £98.00 | £95.50 | £97.00 | 62 924 |
| Apr 25, 2024 | £100.00 | £100.00 | £96.36 | £97.00 | 194 178 |
| Apr 24, 2024 | £99.00 | £100.00 | £99.00 | £99.60 | 92 147 |
| Apr 23, 2024 | £99.35 | £101.00 | £99.00 | £100.00 | 238 168 |
| Apr 22, 2024 | £100.00 | £100.00 | £99.00 | £100.00 | 110 983 |
| Apr 19, 2024 | £102.00 | £102.00 | £99.00 | £99.50 | 136 513 |
| Apr 18, 2024 | £100.75 | £103.00 | £100.00 | £101.50 | 87 627 |
| Apr 17, 2024 | £101.00 | £103.00 | £101.00 | £101.50 | 37 526 |
| Apr 16, 2024 | £102.99 | £103.00 | £99.00 | £101.50 | 90 573 |
| Apr 15, 2024 | £102.20 | £103.00 | £101.55 | £102.50 | 179 792 |
| Apr 12, 2024 | £103.00 | £103.00 | £102.00 | £102.00 | 88 235 |
| Apr 11, 2024 | £100.75 | £103.00 | £100.75 | £102.25 | 84 879 |
| Apr 10, 2024 | £101.00 | £102.00 | £99.40 | £99.40 | 181 036 |
| Apr 09, 2024 | £100.26 | £102.00 | £100.00 | £102.00 | 214 694 |
| Apr 08, 2024 | £99.00 | £101.00 | £98.00 | £100.00 | 235 500 |
| Apr 05, 2024 | £97.15 | £99.00 | £97.00 | £98.50 | 160 232 |
| Apr 04, 2024 | £98.50 | £99.00 | £96.50 | £97.50 | 273 814 |
| Apr 03, 2024 | £100.00 | £100.00 | £98.00 | £98.60 | 202 614 |
| Apr 02, 2024 | £99.50 | £99.50 | £99.50 | £99.50 | 0 |
