Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.798 $0.798 Friday, 4th Nov 2022 MBII stock ended at $0.798. During the day the stock fluctuated 0% from a day low at $0.798 to a day high of $0.798.
90 days $0.798 $0.798
52 weeks $0.550 $1.25

Historical Marrone Bio Innovations prices

Date Open High Low Close Volume
Jul 21, 2022 $0.798 $0.798 $0.798 $0.798 0
Jul 20, 2022 $0.798 $0.798 $0.798 $0.798 0
Jul 19, 2022 $0.798 $0.798 $0.798 $0.798 0
Jul 18, 2022 $0.798 $0.798 $0.798 $0.798 0
Jul 15, 2022 $0.798 $0.798 $0.798 $0.798 0
Jul 14, 2022 $0.798 $0.798 $0.798 $0.798 0
Jul 13, 2022 $0.798 $0.798 $0.798 $0.798 0
Jul 12, 2022 $1.01 $1.02 $0.747 $0.798 7 393 697
Jul 11, 2022 $1.05 $1.05 $0.98 $1.00 703 920
Jul 08, 2022 $1.02 $1.06 $0.99 $1.05 586 700
Jul 07, 2022 $0.99 $1.03 $0.97 $1.02 339 355
Jul 06, 2022 $0.97 $1.01 $0.96 $0.99 521 302
Jul 05, 2022 $1.05 $1.05 $0.98 $1.00 456 576
Jul 01, 2022 $1.13 $1.14 $1.02 $1.03 642 714
Jun 30, 2022 $1.08 $1.16 $1.03 $1.16 488 846
Jun 29, 2022 $1.07 $1.09 $1.03 $1.09 372 337
Jun 28, 2022 $1.03 $1.11 $1.03 $1.06 445 211
Jun 27, 2022 $1.02 $1.03 $0.98 $1.01 313 809
Jun 24, 2022 $1.03 $1.04 $0.96 $0.98 9 781 885
Jun 23, 2022 $0.97 $1.04 $0.95 $1.04 576 362
Jun 22, 2022 $0.99 $1.01 $0.95 $0.97 539 845
Jun 21, 2022 $1.00 $1.02 $0.94 $0.97 644 103
Jun 17, 2022 $1.05 $1.05 $0.96 $0.99 1 759 116
Jun 16, 2022 $1.06 $1.08 $1.04 $1.05 436 200
Jun 15, 2022 $1.05 $1.07 $1.02 $1.07 442 856

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MBII stock historical prices to predict future price movements?
Trend Analysis: Examine the MBII stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MBII stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Marrone Bio Innovations

Marrone Bio Innovations Marrone Bio Innovations, Inc. discovers, develops, and sells biological products for crop protection, crop health, and crop nutrition. Its products include Emergen, Foramin, Foramin ST, Optima, Takla, Pacesetter, Ympact, UBP, and UBP ST for increasing crop health, yield, and quality; Grandevo, a bioinsecticide that controls sucking and chewing insects through feeding; Haven, a plant health product to reduce sun stress and dehydration; Jet-Ag and ... MBII Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT