FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NASDAQ:MBII
Delisted

Marrone Bio Innovations Stock Price (Quote)

NASDAQ Stock Exchange > Basic Materials > Agricultural Inputs
Open Broker Account
$0.798
+0 (+0%)
At Close: Nov 04, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.798 $0.798 Friday, 4th Nov 2022 MBII stock ended at $0.798. During the day the stock fluctuated 0% from a day low at $0.798 to a day high of $0.798.
90 days $0.798 $0.798
52 weeks $0.550 $1.25

Historical Marrone Bio Innovations prices

Date Open High Low Close Volume
Nov 04, 2022 $0.798 $0.798 $0.798 $0.798 0
Nov 03, 2022 $0.798 $0.798 $0.798 $0.798 0
Nov 02, 2022 $0.798 $0.798 $0.798 $0.798 0
Nov 01, 2022 $0.798 $0.798 $0.798 $0.798 0
Oct 31, 2022 $0.798 $0.798 $0.798 $0.798 0
Oct 28, 2022 $0.798 $0.798 $0.798 $0.798 0
Oct 27, 2022 $0.798 $0.798 $0.798 $0.798 0
Oct 26, 2022 $0.798 $0.798 $0.798 $0.798 0
Oct 25, 2022 $0.798 $0.798 $0.798 $0.798 0
Oct 24, 2022 $0.798 $0.798 $0.798 $0.798 0
Oct 21, 2022 $0.798 $0.798 $0.798 $0.798 0
Oct 20, 2022 $0.798 $0.798 $0.798 $0.798 0
Oct 19, 2022 $0.798 $0.798 $0.798 $0.798 0
Oct 18, 2022 $0.798 $0.798 $0.798 $0.798 0
Oct 17, 2022 $0.798 $0.798 $0.798 $0.798 0
Oct 14, 2022 $0.798 $0.798 $0.798 $0.798 0
Oct 13, 2022 $0.798 $0.798 $0.798 $0.798 0
Oct 12, 2022 $0.798 $0.798 $0.798 $0.798 0
Oct 11, 2022 $0.798 $0.798 $0.798 $0.798 0
Oct 10, 2022 $0.798 $0.798 $0.798 $0.798 0
Oct 07, 2022 $0.798 $0.798 $0.798 $0.798 0
Oct 06, 2022 $0.798 $0.798 $0.798 $0.798 0
Oct 05, 2022 $0.798 $0.798 $0.798 $0.798 0
Oct 04, 2022 $0.798 $0.798 $0.798 $0.798 0
Oct 03, 2022 $0.798 $0.798 $0.798 $0.798 0
Click to get the best stock tips daily for free!

About Marrone Bio Innovations

Marrone Bio Innovations Marrone Bio Innovations, Inc. discovers, develops, and sells biological products for crop protection, crop health, and crop nutrition. Its products include Emergen, Foramin, Foramin ST, Optima, Takla, Pacesetter, Ympact, UBP, and UBP ST for increasing crop health, yield, and quality; Grandevo, a bioinsecticide that controls sucking and chewing insects through feeding; Haven, a plant health product to reduce sun stress and dehydration; Jet-Ag and ... MBII Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT