NASDAQ:MBIO
Mustang Bio Inc Stock Price (Quote)
$0.130
-0.0054 (-3.99%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.128 | $0.439 | Friday, 14th Jun 2024 MBIO stock ended at $0.130. This is 3.99% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 7.23% from a day low at $0.130 to a day high of $0.139. |
90 days | $0.128 | $1.33 | |
52 weeks | $0.128 | $8.17 |
Historical Mustang Bio Inc prices
Date | Open | High | Low | Close | Volume |
Apr 05, 2023 | $4.43 | $4.44 | $2.93 | $3.40 | 419 760 |
Apr 04, 2023 | $4.78 | $4.95 | $4.35 | $4.49 | 106 340 |
Apr 03, 2023 | $0.370 | $0.394 | $0.325 | $0.325 | 1 355 269 |
Mar 31, 2023 | $0.394 | $0.394 | $0.354 | $0.367 | 373 287 |
Mar 30, 2023 | $0.358 | $0.396 | $0.358 | $0.383 | 428 225 |
Mar 29, 2023 | $0.362 | $0.368 | $0.350 | $0.360 | 194 369 |
Mar 28, 2023 | $0.370 | $0.370 | $0.355 | $0.362 | 110 731 |
Mar 27, 2023 | $0.350 | $0.368 | $0.343 | $0.360 | 155 392 |
Mar 24, 2023 | $0.368 | $0.368 | $0.345 | $0.350 | 281 887 |
Mar 23, 2023 | $0.379 | $0.382 | $0.351 | $0.360 | 200 113 |
Mar 22, 2023 | $0.380 | $0.388 | $0.360 | $0.365 | 153 146 |
Mar 21, 2023 | $0.347 | $0.380 | $0.345 | $0.379 | 536 374 |
Mar 20, 2023 | $0.358 | $0.360 | $0.345 | $0.350 | 310 072 |
Mar 17, 2023 | $0.387 | $0.390 | $0.358 | $0.358 | 510 145 |
Mar 16, 2023 | $0.380 | $0.398 | $0.373 | $0.387 | 406 068 |
Mar 15, 2023 | $0.376 | $0.408 | $0.376 | $0.398 | 230 938 |
Mar 14, 2023 | $0.410 | $0.440 | $0.391 | $0.394 | 482 673 |
Mar 13, 2023 | $0.415 | $0.440 | $0.400 | $0.409 | 319 141 |
Mar 10, 2023 | $0.455 | $0.457 | $0.413 | $0.415 | 545 372 |
Mar 09, 2023 | $0.463 | $0.478 | $0.454 | $0.455 | 201 484 |
Mar 08, 2023 | $0.460 | $0.489 | $0.460 | $0.480 | 221 821 |
Mar 07, 2023 | $0.502 | $0.528 | $0.460 | $0.473 | 518 698 |
Mar 06, 2023 | $0.526 | $0.550 | $0.500 | $0.508 | 325 679 |
Mar 03, 2023 | $0.530 | $0.570 | $0.510 | $0.541 | 225 710 |
Mar 02, 2023 | $0.568 | $0.577 | $0.506 | $0.519 | 201 060 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MBIO stock historical prices to predict future price movements?
Trend Analysis: Examine the MBIO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MBIO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.