NASDAQ:MBIO

Mustang Bio Stock Price (Quote)

etoro logo Buy MBIO
*Your capital is at risk
$0.741
-0.0201 (-2.64%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.580 $0.80 Wednesday, 3rd Jun 2026 MBIO stock ended at $0.741. This is 2.64% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 8.57% from a day low at $0.741 to a day high of $0.80.
90 days $0.580 $0.99
52 weeks $0.531 $7.00

Historical Mustang Bio Inc prices

Date Open High Low Close Volume
Jun 03, 2026 $0.756 $0.80 $0.741 $0.741 71 440
Jun 02, 2026 $0.770 $0.80 $0.680 $0.762 123 109
Jun 01, 2026 $0.660 $0.789 $0.653 $0.769 166 122
May 29, 2026 $0.634 $0.676 $0.634 $0.670 40 423
May 28, 2026 $0.614 $0.640 $0.614 $0.634 25 682
May 27, 2026 $0.610 $0.653 $0.610 $0.638 37 303
May 26, 2026 $0.614 $0.640 $0.610 $0.622 32 397
May 22, 2026 $0.630 $0.645 $0.610 $0.632 26 772
May 21, 2026 $0.606 $0.658 $0.600 $0.611 36 047
May 20, 2026 $0.650 $0.650 $0.611 $0.613 25 135
May 19, 2026 $0.594 $0.660 $0.594 $0.642 94 312
May 18, 2026 $0.615 $0.630 $0.580 $0.598 91 984
May 15, 2026 $0.619 $0.619 $0.600 $0.606 48 447
May 14, 2026 $0.650 $0.650 $0.626 $0.626 22 827
May 13, 2026 $0.658 $0.670 $0.644 $0.650 42 610
May 12, 2026 $0.630 $0.678 $0.629 $0.658 61 115
May 11, 2026 $0.690 $0.695 $0.655 $0.660 40 921
May 08, 2026 $0.712 $0.720 $0.680 $0.696 39 604
May 07, 2026 $0.748 $0.749 $0.726 $0.727 21 109
May 06, 2026 $0.772 $0.773 $0.747 $0.747 27 233
May 05, 2026 $0.746 $0.774 $0.744 $0.774 54 129
May 04, 2026 $0.758 $0.765 $0.738 $0.752 57 680
May 01, 2026 $0.754 $0.760 $0.730 $0.754 35 500
Apr 30, 2026 $0.741 $0.794 $0.736 $0.741 18 393
Apr 29, 2026 $0.736 $0.775 $0.734 $0.749 45 634

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MBIO stock historical prices to predict future price movements?
Trend Analysis: Examine the MBIO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MBIO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MUSTANG BIO INC
Mustang Bio
Mustang Bio, Inc., a clinical-stage biopharmaceutical company, focuses on translating medical breakthroughs in cell and gene therapies into potential cures for hematologic cancers, solid tumors, and rare genetic diseases. Its pipeline focuses on gene therapy programs for rare genetic disorders, chimeric antigen receptor (CAR) engineered T cell (CAR T) therapies for hematologic malignancies, and CAR T therapies for solid tumors. The company develo...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE