NASDAQ:MBIO

Mustang Bio Stock Price (Quote)

etoro logo Buy MBIO
*Your capital is at risk
$0.693
+0.0189 (+2.80%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.610 $0.82 Tuesday, 23rd Jun 2026 MBIO stock ended at $0.693. This is 2.80% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 10.78% from a day low at $0.677 to a day high of $0.750.
90 days $0.580 $0.82
52 weeks $0.531 $7.00

Historical Mustang Bio Inc prices

Date Open High Low Close Volume
Jun 23, 2026 $0.700 $0.750 $0.677 $0.693 87 206
Jun 22, 2026 $0.670 $0.675 $0.638 $0.674 28 268
Jun 18, 2026 $0.713 $0.727 $0.650 $0.650 86 046
Jun 17, 2026 $0.733 $0.770 $0.700 $0.727 25 833
Jun 16, 2026 $0.692 $0.717 $0.670 $0.703 76 507
Jun 15, 2026 $0.728 $0.738 $0.698 $0.738 63 465
Jun 12, 2026 $0.797 $0.797 $0.710 $0.740 45 688
Jun 11, 2026 $0.711 $0.82 $0.680 $0.798 72 264
Jun 10, 2026 $0.780 $0.780 $0.727 $0.737 87 759
Jun 09, 2026 $0.680 $0.780 $0.680 $0.742 131 485
Jun 08, 2026 $0.640 $0.760 $0.631 $0.700 276 862
Jun 05, 2026 $0.690 $0.779 $0.670 $0.670 3 654 626
Jun 04, 2026 $0.705 $0.758 $0.690 $0.690 28 000
Jun 03, 2026 $0.756 $0.80 $0.741 $0.741 71 440
Jun 02, 2026 $0.770 $0.80 $0.680 $0.762 123 109
Jun 01, 2026 $0.660 $0.789 $0.653 $0.769 166 122
May 29, 2026 $0.634 $0.676 $0.634 $0.670 40 423
May 28, 2026 $0.614 $0.640 $0.614 $0.634 25 682
May 27, 2026 $0.610 $0.653 $0.610 $0.638 37 303
May 26, 2026 $0.614 $0.640 $0.610 $0.622 32 397
May 22, 2026 $0.630 $0.645 $0.610 $0.632 26 772
May 21, 2026 $0.606 $0.658 $0.600 $0.611 36 047
May 20, 2026 $0.650 $0.650 $0.611 $0.613 25 135
May 19, 2026 $0.594 $0.660 $0.594 $0.642 94 312
May 18, 2026 $0.615 $0.630 $0.580 $0.598 91 984

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MBIO stock historical prices to predict future price movements?
Trend Analysis: Examine the MBIO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MBIO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MUSTANG BIO INC
Mustang Bio
Mustang Bio, Inc., a clinical-stage biopharmaceutical company, focuses on translating medical breakthroughs in cell and gene therapies into potential cures for hematologic cancers, solid tumors, and rare genetic diseases. Its pipeline focuses on gene therapy programs for rare genetic disorders, chimeric antigen receptor (CAR) engineered T cell (CAR T) therapies for hematologic malignancies, and CAR T therapies for solid tumors. The company develo...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE