14-day Premium Trial Subscription Try For FreeTry Free
$0.318
+0.0248 (+8.46%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.220 $1.02 Friday, 3rd May 2024 MBIO stock ended at $0.318. This is 8.46% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 15.51% from a day low at $0.275 to a day high of $0.318.
90 days $0.220 $1.49
52 weeks $0.220 $8.17

Historical Mustang Bio Inc prices

Date Open High Low Close Volume
May 03, 2024 $0.278 $0.318 $0.275 $0.318 162 831
May 02, 2024 $0.270 $0.300 $0.270 $0.293 241 284
May 01, 2024 $0.250 $0.270 $0.244 $0.260 239 849
Apr 30, 2024 $0.258 $0.260 $0.237 $0.248 273 209
Apr 29, 2024 $0.315 $0.330 $0.220 $0.237 706 334
Apr 26, 2024 $0.361 $0.370 $0.315 $0.316 253 043
Apr 25, 2024 $0.364 $0.370 $0.320 $0.350 62 596
Apr 24, 2024 $0.350 $0.365 $0.331 $0.350 123 283
Apr 23, 2024 $0.350 $0.370 $0.331 $0.360 122 879
Apr 22, 2024 $0.369 $0.399 $0.331 $0.340 299 880
Apr 19, 2024 $0.360 $0.400 $0.341 $0.342 129 382
Apr 18, 2024 $0.385 $0.450 $0.370 $0.371 197 242
Apr 17, 2024 $0.385 $0.385 $0.333 $0.384 374 166
Apr 16, 2024 $0.370 $0.400 $0.339 $0.346 364 955
Apr 15, 2024 $0.520 $0.520 $0.330 $0.375 700 249
Apr 12, 2024 $0.531 $0.550 $0.508 $0.508 125 499
Apr 11, 2024 $0.545 $0.550 $0.520 $0.547 182 075
Apr 10, 2024 $0.660 $0.689 $0.513 $0.520 1 032 022
Apr 09, 2024 $0.719 $0.734 $0.648 $0.676 125 677
Apr 08, 2024 $0.752 $0.81 $0.660 $0.699 327 128
Apr 05, 2024 $0.81 $0.82 $0.760 $0.763 56 521
Apr 04, 2024 $0.86 $0.86 $0.746 $0.785 240 272
Apr 03, 2024 $0.96 $1.02 $0.82 $0.82 454 604
Apr 02, 2024 $1.07 $1.07 $0.95 $1.02 48 234
Apr 01, 2024 $1.05 $1.06 $0.99 $1.05 62 964
Click to get the best stock tips daily for free!

About Mustang Bio Inc

Mustang Bio Mustang Bio, Inc., a clinical-stage biopharmaceutical company, focuses on translating medical breakthroughs in cell and gene therapies into potential cures for hematologic cancers, solid tumors, and rare genetic diseases. Its pipeline focuses on gene therapy programs for rare genetic disorders, chimeric antigen receptor (CAR) engineered T cell (CAR T) therapies for hematologic malignancies, and CAR T therapies for solid tumors. The company develo... MBIO Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT