NASDAQ:MBRG
Delisted
Middleburg Financial Corporation Fund Price (Quote)
$40.04
+0 (+0%)
At Close: Apr 18, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.94 | $40.10 | Tuesday, 18th Apr 2017 MBRG stock ended at $40.04. During the day the stock fluctuated 0% from a day low at $40.04 to a day high of $40.04. |
| 90 days | $33.58 | $40.10 | |
| 52 weeks | $25.41 | $40.10 |
| Date | Open | High | Low | Close | Volume |
| Apr 18, 2017 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| Apr 17, 2017 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| Apr 13, 2017 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| Apr 12, 2017 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| Apr 11, 2017 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| Apr 10, 2017 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| Apr 07, 2017 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| Apr 06, 2017 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| Apr 05, 2017 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| Apr 04, 2017 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| Apr 03, 2017 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| Mar 31, 2017 | $38.71 | $40.10 | $39.02 | $40.04 | 118 800 |
| Mar 30, 2017 | $38.27 | $39.36 | $38.29 | $38.71 | 10 246 |
| Mar 29, 2017 | $38.00 | $38.64 | $38.02 | $38.35 | 7 770 |
| Mar 28, 2017 | $37.53 | $38.19 | $37.49 | $38.17 | 14 678 |
| Mar 27, 2017 | $36.92 | $37.91 | $36.86 | $37.73 | 16 416 |
| Mar 24, 2017 | $36.68 | $37.39 | $36.78 | $37.22 | 24 371 |
| Mar 23, 2017 | $35.10 | $36.94 | $35.12 | $36.56 | 24 085 |
| Mar 22, 2017 | $35.16 | $35.35 | $34.94 | $35.13 | 29 407 |
| Mar 21, 2017 | $35.46 | $35.62 | $35.21 | $35.21 | 28 768 |
| Mar 20, 2017 | $35.50 | $35.55 | $35.25 | $35.55 | 14 811 |
| Mar 17, 2017 | $35.17 | $35.80 | $35.17 | $35.57 | 36 782 |
| Mar 16, 2017 | $35.41 | $35.45 | $35.06 | $35.40 | 9 196 |
| Mar 15, 2017 | $35.25 | $35.54 | $35.17 | $35.29 | 21 181 |
| Mar 14, 2017 | $35.05 | $35.32 | $35.15 | $35.22 | 10 538 |
