NASDAQ:MBRX
Moleculin Biotech Inc Stock Price (Quote)
$4.78
+0.0800 (+1.70%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $5.69 | Thursday, 9th May 2024 MBRX stock ended at $4.78. This is 1.70% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 9.54% from a day low at $4.61 to a day high of $5.05. |
| 90 days | $0.400 | $6.23 | |
| 52 weeks | $0.338 | $6.23 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $6.25 | $6.27 | $6.15 | $6.22 | 14 958 |
| Aug 09, 2016 | $6.56 | $6.56 | $6.20 | $6.25 | 55 702 |
| Aug 08, 2016 | $6.53 | $6.85 | $6.49 | $6.52 | 12 255 |
| Aug 05, 2016 | $6.63 | $6.75 | $6.51 | $6.56 | 10 612 |
| Aug 04, 2016 | $6.96 | $6.96 | $6.50 | $6.64 | 37 287 |
| Aug 03, 2016 | $6.97 | $7.04 | $6.55 | $6.68 | 31 820 |
| Aug 02, 2016 | $7.04 | $7.04 | $6.60 | $6.90 | 27 987 |
| Aug 01, 2016 | $7.02 | $7.04 | $6.78 | $7.01 | 24 579 |
| Jul 29, 2016 | $6.96 | $7.04 | $6.96 | $6.98 | 11 972 |
| Jul 28, 2016 | $7.12 | $7.19 | $6.82 | $6.95 | 29 758 |
| Jul 27, 2016 | $6.94 | $7.07 | $6.93 | $7.02 | 35 292 |
| Jul 26, 2016 | $6.95 | $6.95 | $6.80 | $6.95 | 11 086 |
| Jul 25, 2016 | $6.52 | $7.36 | $6.31 | $6.80 | 112 925 |
| Jul 22, 2016 | $6.45 | $6.55 | $6.36 | $6.50 | 22 532 |
| Jul 21, 2016 | $6.55 | $6.55 | $6.33 | $6.41 | 20 672 |
| Jul 20, 2016 | $6.60 | $6.68 | $6.50 | $6.50 | 21 063 |
| Jul 19, 2016 | $6.80 | $6.80 | $6.60 | $6.61 | 44 237 |
| Jul 18, 2016 | $6.95 | $6.95 | $6.67 | $6.90 | 21 947 |
| Jul 15, 2016 | $6.90 | $6.99 | $6.66 | $6.87 | 41 017 |
| Jul 14, 2016 | $6.94 | $7.01 | $6.71 | $6.82 | 20 602 |
| Jul 13, 2016 | $6.91 | $6.97 | $6.77 | $6.94 | 17 281 |
| Jul 12, 2016 | $6.90 | $7.04 | $6.64 | $6.91 | 25 306 |
| Jul 11, 2016 | $6.98 | $7.05 | $6.66 | $6.94 | 48 488 |
| Jul 08, 2016 | $6.85 | $6.85 | $6.71 | $6.79 | 25 465 |
| Jul 07, 2016 | $6.61 | $6.81 | $6.61 | $6.76 | 12 400 |
